Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.485 6.485 6.471 6.485 168,884 +0.00(+0.00%)
Mar 29, 2007 6.492 6.513 6.474 6.485 139,501 +0.00(+0.00%)
Mar 28, 2007 6.467 6.485 6.439 6.485 199,694 +0.02(+0.27%)
Mar 27, 2007 6.478 6.481 6.450 6.467 316,659 -0.01(-0.11%)
Mar 26, 2007 6.495 6.499 6.450 6.474 276,149 -0.01(-0.16%)
Mar 23, 2007 6.464 6.485 6.460 6.485 259,603 +0.00(+0.00%)
Mar 22, 2007 6.453 6.485 6.453 6.485 248,477 +0.00(+0.05%)
Mar 21, 2007 6.481 6.488 6.460 6.481 301,254 -0.01(-0.11%)
Mar 20, 2007 6.467 6.488 6.460 6.488 299,827 +0.01(+0.11%)
Mar 19, 2007 6.481 6.481 6.453 6.481 219,093 +0.01(+0.16%)
Mar 16, 2007 6.464 6.481 6.450 6.471 189,995 +0.02(+0.33%)
Mar 15, 2007 6.439 6.450 6.425 6.450 178,013 +0.02(+0.27%)
Mar 14, 2007 6.387 6.432 6.383 6.432 198,839 -0.00(-0.05%)
Mar 13, 2007 6.443 6.443 6.404 6.436 199,409 -0.01(-0.11%)
Mar 12, 2007 6.453 6.471 6.422 6.443 130,086 -0.02(-0.27%)
Mar 09, 2007 6.436 6.464 6.432 6.460 184,289 +0.01(+0.16%)
Mar 08, 2007 6.408 6.450 6.408 6.450 156,332 +0.05(+0.82%)
Mar 07, 2007 6.352 6.397 6.345 6.397 150,627 +0.03(+0.50%)
Mar 06, 2007 6.345 6.373 6.345 6.366 150,912 +0.03(+0.50%)
Mar 05, 2007 6.359 6.376 6.299 6.334 328,640 -0.02(-0.39%)
Mar 02, 2007 6.432 6.432 6.359 6.359 211,106 -0.06(-0.98%)
Mar 01, 2007 6.488 6.488 6.397 6.422 225,084 -0.11(-1.72%)
Feb 28, 2007 6.450 6.534 6.450 6.534 251,045 +0.10(+1.53%)
Feb 27, 2007 6.537 6.537 6.425 6.436 411,086 -0.10(-1.55%)
Feb 26, 2007 6.523 6.541 6.516 6.537 221,376 +0.02(+0.27%)
Feb 23, 2007 6.499 6.520 6.485 6.520 206,256 +0.02(+0.32%)
Feb 22, 2007 6.502 6.530 6.481 6.499 185,145 -0.02(-0.32%)
Feb 21, 2007 6.527 6.527 6.499 6.520 171,452 +0.02(+0.27%)
Feb 20, 2007 6.566 6.566 6.485 6.502 448,172 -0.06(-0.96%)
Feb 16, 2007 6.527 6.566 6.513 6.566 194,274 +0.01(+0.16%)
Feb 15, 2007 6.576 6.615 6.523 6.555 429,344 -0.06(-0.85%)
Feb 14, 2007 6.625 6.625 6.587 6.611 251,330 -0.03(-0.47%)
Feb 13, 2007 6.608 6.643 6.604 6.643 247,764 +0.04(+0.53%)
Feb 12, 2007 6.615 6.615 6.594 6.608 270,871 -0.01(-0.11%)
Feb 09, 2007 6.597 6.615 6.576 6.615 218,808 +0.02(+0.32%)
Feb 08, 2007 6.544 6.597 6.537 6.594 253,327 +0.03(+0.48%)
Feb 07, 2007 6.551 6.562 6.534 6.562 161,182 +0.01(+0.21%)
Feb 06, 2007 6.544 6.562 6.520 6.548 261,885 +0.01(+0.16%)
Feb 05, 2007 6.509 6.573 6.488 6.537 227,937 +0.03(+0.48%)
Feb 02, 2007 6.509 6.520 6.478 6.506 293,266 -0.01(-0.11%)
Feb 01, 2007 6.471 6.516 6.464 6.513 337,199 -0.01(-0.16%)
Jan 31, 2007 6.478 6.523 6.460 6.523 288,416 +0.03(+0.53%)
Jan 30, 2007 6.481 6.495 6.467 6.489 192,848 +0.01(+0.11%)
Jan 29, 2007 6.457 6.481 6.453 6.481 182,292 +0.01(+0.22%)
Jan 26, 2007 6.439 6.474 6.425 6.467 281,569 +0.04(+0.60%)
Jan 25, 2007 6.429 6.450 6.425 6.429 318,085 -0.00(-0.05%)
Jan 24, 2007 6.432 6.436 6.418 6.432 191,707 +0.01(+0.11%)
Jan 23, 2007 6.439 6.446 6.422 6.425 285,849 +0.00(+0.05%)
Jan 22, 2007 6.415 6.428 6.404 6.422 203,118 +0.01(+0.22%)
Jan 19, 2007 6.397 6.411 6.387 6.408 222,231 +0.02(+0.38%)
Jan 18, 2007 6.404 6.415 6.380 6.383 278,431 -0.02(-0.33%)
Jan 17, 2007 6.380 6.408 6.373 6.404 141,783 +0.02(+0.27%)
Jan 16, 2007 6.394 6.397 6.362 6.387 234,213 -0.00(-0.05%)
Jan 12, 2007 6.380 6.393 6.352 6.390 172,593 +0.01(+0.16%)
Jan 11, 2007 6.352 6.380 6.348 6.380 197,412 +0.01(+0.22%)
Jan 10, 2007 6.355 6.369 6.348 6.366 216,811 +0.01(+0.11%)
Jan 09, 2007 6.338 6.359 6.327 6.359 156,332 +0.03(+0.44%)
Jan 08, 2007 6.310 6.345 6.310 6.331 253,327 +0.01(+0.17%)
Jan 05, 2007 6.299 6.320 6.299 6.320 151,197 +0.01(+0.22%)
Jan 04, 2007 6.296 6.320 6.289 6.306 263,882 +0.00(+0.00%)
Jan 03, 2007 6.289 6.320 6.285 6.306 268,732 +0.02(+0.28%)
Dec 29, 2006 6.303 6.306 6.278 6.289 249,618 -0.00(-0.06%)
Dec 28, 2006 6.306 6.306 6.282 6.292 207,968 -0.01(-0.22%)
Dec 27, 2006 6.313 6.313 6.285 6.306 110,117 -0.02(-0.33%)
Dec 26, 2006 6.313 6.331 6.299 6.327 189,710 +0.00(+0.00%)
Dec 22, 2006 6.313 6.327 6.299 6.327 134,080 +0.02(+0.33%)
Dec 21, 2006 6.299 6.310 6.257 6.306 306,959 +0.01(+0.11%)
Dec 20, 2006 6.299 6.303 6.275 6.299 220,520 +0.00(+0.06%)
Dec 19, 2006 6.292 6.299 6.278 6.296 294,692 +0.00(+0.00%)
Dec 18, 2006 6.299 6.303 6.278 6.296 255,038 +0.00(+0.06%)
Dec 15, 2006 6.299 6.310 6.285 6.292 210,250 -0.00(-0.06%)
Dec 14, 2006 6.306 6.306 6.282 6.296 277,290 -0.01(-0.17%)
Dec 13, 2006 6.289 6.310 6.282 6.306 285,563 +0.02(+0.33%)
Dec 12, 2006 6.275 6.285 6.268 6.285 256,180 +0.01(+0.22%)
Dec 11, 2006 6.282 6.285 6.257 6.271 230,790 -0.00(-0.06%)
Dec 08, 2006 6.282 6.282 6.257 6.275 263,312 -0.00(-0.06%)
Dec 07, 2006 6.285 6.285 6.261 6.278 317,514 -0.01(-0.11%)
Dec 06, 2006 6.292 6.292 6.271 6.285 225,084 -0.01(-0.22%)
Dec 05, 2006 6.303 6.303 6.282 6.299 239,919 +0.00(+0.06%)
Dec 04, 2006 6.289 6.296 6.261 6.296 288,416 +0.01(+0.22%)
Dec 01, 2006 6.253 6.282 6.226 6.282 279,858 -0.01(-0.17%)
Nov 30, 2006 6.289 6.292 6.275 6.292 192,562 +0.01(+0.11%)
Nov 29, 2006 6.271 6.285 6.261 6.285 249,333 +0.02(+0.28%)
Nov 28, 2006 6.261 6.268 6.240 6.268 234,213 +0.01(+0.11%)
Nov 27, 2006 6.240 6.261 6.236 6.261 206,256 +0.01(+0.22%)
Nov 24, 2006 6.233 6.247 6.233 6.247 76,454 +0.01(+0.11%)
Nov 22, 2006 6.254 6.261 6.233 6.240 315,232 -0.01(-0.22%)
Nov 21, 2006 6.247 6.264 6.247 6.254 227,937 +0.00(+0.00%)
Nov 20, 2006 6.264 6.268 6.243 6.254 187,998 -0.01(-0.11%)
Nov 17, 2006 6.250 6.261 6.240 6.261 222,802 +0.01(+0.17%)
Nov 16, 2006 6.247 6.257 6.240 6.250 310,383 -0.01(-0.11%)
Nov 15, 2006 6.261 6.264 6.247 6.257 196,842 +0.00(+0.00%)
Nov 14, 2006 6.250 6.268 6.236 6.257 229,078 -0.00(-0.06%)
Nov 13, 2006 6.243 6.261 6.233 6.261 219,093 +0.02(+0.34%)
Nov 10, 2006 6.240 6.247 6.229 6.240 194,274 -0.00(-0.06%)
Nov 09, 2006 6.218 6.247 6.218 6.243 189,710 +0.01(+0.23%)
Nov 08, 2006 6.233 6.247 6.215 6.229 163,749 -0.00(-0.06%)
Nov 07, 2006 6.236 6.236 6.211 6.233 237,351 -0.00(-0.06%)
Nov 06, 2006 6.215 6.236 6.208 6.236 155,762 +0.03(+0.45%)
Nov 03, 2006 6.222 6.229 6.183 6.208 301,824 -0.01(-0.23%)
Nov 02, 2006 6.240 6.240 6.211 6.222 167,743 -0.02(-0.28%)
Nov 01, 2006 6.243 6.257 6.240 6.240 164,035 -0.05(-0.78%)
Oct 31, 2006 6.285 6.289 6.264 6.289 261,885 +0.00(+0.00%)
Oct 30, 2006 6.268 6.289 6.257 6.289 374,855 +0.03(+0.45%)
Oct 27, 2006 6.271 6.275 6.257 6.261 188,283 -0.01(-0.17%)
Oct 26, 2006 6.257 6.271 6.240 6.271 316,088 +0.02(+0.28%)
Oct 25, 2006 6.261 6.264 6.240 6.254 232,787 +0.00(+0.00%)
Oct 24, 2006 6.257 6.261 6.243 6.254 204,829 +0.00(+0.06%)
Oct 23, 2006 6.243 6.257 6.240 6.250 271,870 -0.00(-0.06%)
Oct 20, 2006 6.229 6.257 6.218 6.254 167,458 +0.02(+0.34%)
Oct 19, 2006 6.211 6.236 6.211 6.233 170,311 +0.01(+0.23%)
Oct 18, 2006 6.204 6.229 6.204 6.218 120,672 +0.01(+0.23%)
Oct 17, 2006 6.211 6.233 6.201 6.204 285,278 -0.01(-0.11%)
Oct 16, 2006 6.204 6.215 6.190 6.211 124,951 +0.01(+0.17%)
Oct 13, 2006 6.180 6.201 6.169 6.201 157,759 +0.02(+0.28%)
Oct 12, 2006 6.180 6.204 6.169 6.183 199,694 -0.01(-0.11%)
Oct 11, 2006 6.173 6.190 6.159 6.190 228,222 +0.01(+0.11%)
Oct 10, 2006 6.187 6.201 6.152 6.183 346,328 -0.02(-0.28%)
Oct 09, 2006 6.218 6.233 6.187 6.201 288,987 -0.02(-0.34%)
Oct 06, 2006 6.204 6.229 6.201 6.222 160,326 +0.00(+0.06%)
Oct 05, 2006 6.204 6.236 6.204 6.218 158,614 -0.01(-0.17%)
Oct 04, 2006 6.215 6.233 6.211 6.229 153,194 +0.00(+0.06%)
Oct 03, 2006 6.243 6.243 6.208 6.226 289,842 -0.01(-0.17%)
Oct 02, 2006 6.229 6.236 6.215 6.236 123,525 -0.03(-0.50%)
Sep 29, 2006 6.250 6.268 6.236 6.268 184,289 +0.02(+0.34%)
Sep 28, 2006 6.247 6.254 6.230 6.247 102,129 +0.00(+0.00%)
Sep 27, 2006 6.250 6.250 6.215 6.247 195,986 +0.01(+0.17%)
Sep 26, 2006 6.254 6.257 6.187 6.236 230,790 -0.01(-0.11%)
Sep 25, 2006 6.271 6.271 6.226 6.243 174,590 -0.01(-0.17%)
Sep 22, 2006 6.243 6.268 6.222 6.254 241,060 +0.01(+0.22%)
Sep 21, 2006 6.261 6.271 6.229 6.240 241,630 -0.02(-0.28%)
Sep 20, 2006 6.257 6.275 6.243 6.257 202,833 -0.00(-0.06%)
Sep 19, 2006 6.289 6.289 6.261 6.261 232,787 -0.01(-0.22%)
Sep 18, 2006 6.296 6.299 6.275 6.275 248,762 -0.01(-0.11%)
Sep 15, 2006 6.278 6.292 6.264 6.282 216,241 +0.02(+0.28%)
Sep 14, 2006 6.275 6.285 6.261 6.264 161,182 -0.00(-0.06%)
Sep 13, 2006 6.296 6.296 6.250 6.268 179,440 -0.02(-0.39%)
Sep 12, 2006 6.292 6.296 6.275 6.292 228,793 +0.01(+0.11%)
Sep 11, 2006 6.282 6.298 6.264 6.285 220,234 +0.00(+0.00%)
Sep 08, 2006 6.271 6.285 6.261 6.285 126,663 +0.02(+0.34%)
Sep 07, 2006 6.250 6.264 6.233 6.264 207,968 +0.01(+0.11%)
Sep 06, 2006 6.243 6.257 6.240 6.257 171,167 +0.01(+0.22%)
Sep 05, 2006 6.236 6.247 6.226 6.243 118,105 +0.01(+0.11%)
Sep 01, 2006 6.208 6.236 6.201 6.236 146,062 -0.01(-0.17%)
Aug 31, 2006 6.247 6.247 6.236 6.247 183,434 +0.00(+0.06%)
Aug 30, 2006 6.236 6.243 6.229 6.243 261,885 +0.01(+0.11%)
Aug 29, 2006 6.233 6.236 6.212 6.236 133,795 +0.01(+0.23%)
Aug 28, 2006 6.233 6.240 6.208 6.222 300,398 -0.01(-0.17%)
Aug 25, 2006 6.194 6.236 6.194 6.233 213,388 +0.04(+0.62%)
Aug 24, 2006 6.190 6.222 6.169 6.194 203,403 -0.00(-0.06%)
Aug 23, 2006 6.226 6.229 6.183 6.197 208,538 -0.02(-0.39%)
Aug 22, 2006 6.201 6.222 6.176 6.222 197,412 +0.03(+0.51%)
Aug 21, 2006 6.201 6.201 6.173 6.190 142,068 +0.02(+0.28%)
Aug 18, 2006 6.204 6.204 6.162 6.173 229,934 -0.02(-0.28%)
Aug 17, 2006 6.204 6.208 6.173 6.190 253,897 -0.01(-0.11%)
Aug 16, 2006 6.226 6.229 6.197 6.197 236,495 -0.02(-0.39%)
Aug 15, 2006 6.211 6.226 6.187 6.222 223,943 +0.03(+0.45%)
Aug 14, 2006 6.208 6.208 6.180 6.194 157,473 -0.01(-0.17%)
Aug 11, 2006 6.197 6.211 6.183 6.204 127,234 +0.00(+0.00%)
Aug 10, 2006 6.204 6.218 6.194 6.204 205,685 +0.00(+0.00%)
Aug 09, 2006 6.236 6.236 6.187 6.204 489,537 -0.03(-0.51%)
Aug 08, 2006 6.247 6.268 6.211 6.236 310,383 -0.01(-0.17%)
Aug 07, 2006 6.257 6.264 6.222 6.247 287,560 -0.01(-0.11%)
Aug 04, 2006 6.250 6.261 6.218 6.254 328,926 +0.00(+0.00%)
Aug 03, 2006 6.250 6.261 6.236 6.254 146,918 +0.00(+0.06%)
Aug 02, 2006 6.240 6.271 6.233 6.250 488,967 +0.01(+0.22%)
Aug 01, 2006 6.233 6.236 6.211 6.236 323,220 -0.03(-0.50%)
Jul 31, 2006 6.233 6.268 6.233 6.268 164,605 +0.01(+0.17%)
Jul 28, 2006 6.264 6.268 6.233 6.257 160,041 +0.00(+0.00%)
Jul 27, 2006 6.257 6.257 6.243 6.257 160,041 +0.00(+0.06%)
Jul 26, 2006 6.229 6.254 6.222 6.254 221,946 +0.03(+0.45%)
Jul 25, 2006 6.250 6.250 6.201 6.226 292,981 -0.02(-0.34%)
Jul 24, 2006 6.218 6.247 6.201 6.247 217,382 +0.03(+0.51%)
Jul 21, 2006 6.201 6.218 6.180 6.215 217,382 +0.02(+0.40%)
Jul 20, 2006 6.215 6.215 6.173 6.190 237,351 -0.02(-0.28%)
Jul 19, 2006 6.176 6.208 6.166 6.208 308,671 +0.04(+0.57%)
Jul 18, 2006 6.176 6.183 6.152 6.173 233,357 -0.01(-0.17%)
Jul 17, 2006 6.176 6.187 6.138 6.183 223,943 +0.02(+0.34%)
Jul 14, 2006 6.155 6.169 6.148 6.162 117,249 +0.00(+0.00%)
Jul 13, 2006 6.176 6.183 6.159 6.162 193,133 +0.00(+0.00%)
Jul 12, 2006 6.187 6.187 6.148 6.162 211,676 -0.02(-0.28%)
Jul 11, 2006 6.169 6.180 6.155 6.180 171,452 +0.01(+0.17%)
Jul 10, 2006 6.169 6.173 6.134 6.169 161,752 +0.00(+0.06%)
Jul 07, 2006 6.180 6.183 6.134 6.166 305,533 -0.00(-0.06%)
Jul 06, 2006 6.180 6.183 6.148 6.169 203,118 +0.00(+0.00%)
Jul 05, 2006 6.197 6.204 6.155 6.169 178,869 -0.04(-0.56%)
Jul 03, 2006 6.222 6.222 6.187 6.204 174,875 -0.05(-0.84%)
Jun 30, 2006 6.271 6.271 6.194 6.257 215,099 -0.01(-0.11%)
Jun 29, 2006 6.261 6.268 6.250 6.264 101,844 +0.00(+0.06%)
Jun 28, 2006 6.250 6.261 6.236 6.261 188,283 +0.01(+0.17%)
Jun 27, 2006 6.261 6.271 6.215 6.250 279,002 -0.01(-0.17%)
Jun 26, 2006 6.268 6.275 6.240 6.261 138,645 +0.00(+0.00%)
Jun 23, 2006 6.247 6.271 6.243 6.261 305,818 +0.02(+0.34%)
Jun 22, 2006 6.201 6.247 6.176 6.240 621,336 +0.04(+0.68%)
Jun 21, 2006 6.197 6.201 6.183 6.197 349,751 +0.01(+0.23%)
Jun 20, 2006 6.187 6.190 6.176 6.183 267,876 +0.01(+0.23%)
Jun 19, 2006 6.166 6.173 6.158 6.169 302,109 +0.01(+0.23%)
Jun 16, 2006 6.162 6.166 6.138 6.155 413,083 +0.01(+0.11%)
Jun 15, 2006 6.162 6.166 6.141 6.148 330,067 -0.00(-0.06%)
Jun 14, 2006 6.145 6.162 6.131 6.152 320,367 +0.01(+0.11%)
Jun 13, 2006 6.152 6.162 6.129 6.145 247,621 -0.02(-0.40%)
Jun 12, 2006 6.194 6.194 6.162 6.169 187,427 -0.02(-0.28%)
Jun 09, 2006 6.190 6.194 6.169 6.187 104,982 +0.00(+0.00%)
Jun 08, 2006 6.173 6.194 6.166 6.187 187,713 +0.01(+0.23%)
Jun 07, 2006 6.152 6.183 6.148 6.173 150,912 +0.02(+0.34%)
Jun 06, 2006 6.131 6.155 6.131 6.152 215,670 -0.01(-0.11%)
Jun 05, 2006 6.155 6.173 6.141 6.159 148,344 -0.02(-0.28%)
Jun 02, 2006 6.162 6.190 6.145 6.176 174,875 +0.00(+0.06%)
Jun 01, 2006 6.127 6.176 6.127 6.173 260,459 +0.00(+0.00%)
May 31, 2006 6.148 6.176 6.145 6.173 218,238 +0.02(+0.28%)
May 30, 2006 6.155 6.176 6.131 6.155 161,182 -0.02(-0.28%)
May 26, 2006 6.138 6.173 6.124 6.173 150,912 +0.05(+0.74%)
May 25, 2006 6.120 6.127 6.099 6.127 214,814 +0.01(+0.11%)
May 24, 2006 6.148 6.152 6.113 6.120 148,344 -0.01(-0.23%)
May 23, 2006 6.075 6.138 6.075 6.134 360,021 +0.04(+0.63%)
May 22, 2006 6.145 6.145 6.071 6.096 207,397 -0.04(-0.69%)
May 19, 2006 6.071 6.138 6.071 6.138 163,179 +0.02(+0.29%)
May 18, 2006 6.099 6.124 6.089 6.120 220,805 +0.01(+0.11%)
May 17, 2006 6.141 6.152 6.085 6.113 178,299 -0.05(-0.80%)
May 16, 2006 6.138 6.168 6.103 6.162 201,691 +0.04(+0.69%)
May 15, 2006 6.099 6.145 6.099 6.120 190,566 +0.01(+0.17%)
May 12, 2006 6.110 6.110 6.085 6.110 149,771 +0.01(+0.23%)
May 11, 2006 6.099 6.124 6.085 6.096 171,452 -0.04(-0.63%)
May 10, 2006 6.148 6.148 6.096 6.134 286,419 +0.00(+0.06%)
May 09, 2006 6.131 6.148 6.120 6.131 143,209 +0.00(+0.00%)
May 08, 2006 6.169 6.169 6.113 6.131 172,308 -0.04(-0.63%)
May 05, 2006 6.162 6.180 6.148 6.169 110,688 +0.02(+0.34%)
May 04, 2006 6.141 6.169 6.138 6.148 262,170 +0.01(+0.17%)
May 03, 2006 6.152 6.155 6.117 6.138 168,884 -0.01(-0.11%)
May 02, 2006 6.124 6.145 6.110 6.145 172,878 +0.02(+0.29%)
May 01, 2006 6.106 6.134 6.103 6.127 195,130 -0.03(-0.51%)
Apr 28, 2006 6.166 6.166 6.124 6.159 183,719 -0.01(-0.11%)
Apr 27, 2006 6.092 6.166 6.092 6.166 332,920 +0.06(+0.92%)
Apr 26, 2006 6.106 6.113 6.082 6.110 249,618 +0.01(+0.17%)
Apr 25, 2006 6.110 6.110 6.085 6.099 182,007 -0.02(-0.34%)
Apr 24, 2006 6.131 6.145 6.096 6.120 209,679 -0.02(-0.34%)
Apr 21, 2006 6.089 6.148 6.089 6.141 207,968 +0.03(+0.52%)
Apr 20, 2006 6.131 6.131 6.068 6.110 286,134 -0.02(-0.29%)
Apr 19, 2006 6.092 6.127 6.078 6.127 511,789 +0.02(+0.34%)
Apr 18, 2006 6.110 6.131 6.071 6.106 276,434 -0.01(-0.11%)
Apr 17, 2006 6.103 6.137 6.092 6.113 465,574 -0.06(-1.02%)
Apr 13, 2006 6.201 6.201 6.152 6.176 202,547 -0.02(-0.40%)
Apr 12, 2006 6.222 6.236 6.190 6.201 313,521 -0.02(-0.34%)
Apr 11, 2006 6.187 6.226 6.187 6.222 143,209 -0.00(-0.06%)
Apr 10, 2006 6.222 6.247 6.201 6.226 168,029 -0.01(-0.22%)
Apr 07, 2006 6.285 6.285 6.226 6.240 178,869 -0.05(-0.73%)
Apr 06, 2006 6.268 6.285 6.257 6.285 232,216 +0.02(+0.28%)
Apr 05, 2006 6.254 6.292 6.247 6.268 326,358 +0.02(+0.34%)
Apr 04, 2006 6.205 6.247 6.190 6.247 219,949 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.