Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 +0.040 (+0.63%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.467 6.467 6.400 6.413 15,034 +0.01(+0.23%)
Mar 27, 2024 6.418 6.418 6.360 6.399 28,548 +0.05(+0.84%)
Mar 26, 2024 6.311 6.360 6.311 6.345 24,201 +0.00(+0.08%)
Mar 25, 2024 6.253 6.360 6.253 6.340 21,271 +0.03(+0.46%)
Mar 22, 2024 6.389 6.438 6.292 6.311 59,038 -0.08(-1.22%)
Mar 21, 2024 6.399 6.447 6.370 6.389 71,579 -0.03(-0.45%)
Mar 20, 2024 6.418 6.421 6.380 6.418 16,924 -0.06(-0.90%)
Mar 19, 2024 6.331 6.486 6.331 6.476 24,800 +0.12(+1.96%)
Mar 18, 2024 6.360 6.360 6.350 6.352 13,406 +0.02(+0.34%)
Mar 15, 2024 6.360 6.360 6.299 6.331 22,314 -0.02(-0.31%)
Mar 14, 2024 6.311 6.350 6.294 6.350 9,687 +0.02(+0.31%)
Mar 13, 2024 6.321 6.331 6.282 6.331 23,622 +0.04(+0.62%)
Mar 12, 2024 6.282 6.292 6.272 6.292 5,597 +0.01(+0.15%)
Mar 11, 2024 6.292 6.331 6.254 6.282 13,800 +0.01(+0.15%)
Mar 08, 2024 6.253 6.272 6.224 6.272 21,795 +0.02(+0.31%)
Mar 07, 2024 6.165 6.253 6.165 6.253 35,760 +0.05(+0.78%)
Mar 06, 2024 6.123 6.224 6.123 6.204 38,723 +0.07(+1.11%)
Mar 05, 2024 6.156 6.204 6.078 6.136 24,289 -0.03(-0.47%)
Mar 04, 2024 6.194 6.224 6.165 6.165 38,156 -0.06(-0.94%)
Mar 01, 2024 6.224 6.251 6.204 6.224 22,117 +0.05(+0.79%)
Feb 29, 2024 6.242 6.252 6.175 6.175 23,129 +0.00(+0.00%)
Feb 28, 2024 6.165 6.189 6.165 6.175 12,183 +0.01(+0.16%)
Feb 27, 2024 6.223 6.233 6.156 6.165 23,904 -0.04(-0.62%)
Feb 26, 2024 6.165 6.300 6.165 6.204 127,660 +0.02(+0.31%)
Feb 23, 2024 6.185 6.310 6.164 6.185 103,598 +0.03(+0.47%)
Feb 22, 2024 6.117 6.165 6.079 6.156 87,151 +0.07(+1.11%)
Feb 21, 2024 6.098 6.117 6.088 6.088 29,767 +0.00(+0.00%)
Feb 20, 2024 6.088 6.095 6.059 6.088 23,103 +0.01(+0.16%)
Feb 16, 2024 6.031 6.079 5.992 6.079 49,049 +0.02(+0.32%)
Feb 15, 2024 6.069 6.069 6.031 6.059 30,407 +0.06(+0.96%)
Feb 14, 2024 6.011 6.040 6.002 6.002 22,499 +0.02(+0.32%)
Feb 13, 2024 6.059 6.069 5.973 5.982 33,376 -0.09(-1.43%)
Feb 12, 2024 6.069 6.088 6.026 6.069 50,803 +0.00(+0.00%)
Feb 09, 2024 6.079 6.088 6.059 6.069 9,208 -0.02(-0.32%)
Feb 08, 2024 6.069 6.098 6.059 6.088 16,815 +0.03(+0.48%)
Feb 07, 2024 6.059 6.069 6.048 6.059 3,260 -0.00(-0.08%)
Feb 06, 2024 5.925 6.069 5.925 6.064 43,273 +0.07(+1.21%)
Feb 05, 2024 6.002 6.069 5.943 5.992 22,420 -0.06(-0.96%)
Feb 02, 2024 6.069 6.074 6.031 6.050 50,427 -0.03(-0.48%)
Feb 01, 2024 6.108 6.181 6.050 6.079 55,730 -0.02(-0.32%)
Jan 31, 2024 6.060 6.127 6.031 6.098 34,078 +0.07(+1.11%)
Jan 30, 2024 6.041 6.066 6.022 6.031 27,668 +0.00(+0.00%)
Jan 29, 2024 5.993 6.069 5.952 6.031 20,189 +0.08(+1.28%)
Jan 26, 2024 5.945 5.974 5.921 5.955 31,051 +0.03(+0.48%)
Jan 25, 2024 5.936 5.939 5.907 5.926 36,886 +0.02(+0.32%)
Jan 24, 2024 5.893 5.907 5.878 5.907 22,460 +0.04(+0.65%)
Jan 23, 2024 5.888 5.907 5.840 5.869 131,347 +0.00(+0.00%)
Jan 22, 2024 5.917 5.964 5.869 5.869 57,819 -0.03(-0.49%)
Jan 19, 2024 5.926 5.936 5.898 5.898 24,215 -0.04(-0.64%)
Jan 18, 2024 5.974 6.041 5.936 5.936 31,723 -0.05(-0.80%)
Jan 17, 2024 6.031 6.088 5.941 5.983 16,646 -0.06(-0.95%)
Jan 16, 2024 6.107 6.088 6.036 6.041 17,381 +0.02(+0.32%)
Jan 12, 2024 6.098 6.098 6.012 6.022 15,661 -0.08(-1.25%)
Jan 11, 2024 5.993 6.117 5.974 6.098 25,898 +0.12(+2.08%)
Jan 10, 2024 5.983 5.993 5.945 5.974 23,140 -0.02(-0.32%)
Jan 09, 2024 5.936 5.993 5.917 5.993 34,829 +0.04(+0.64%)
Jan 08, 2024 5.945 5.955 5.917 5.955 23,915 +0.03(+0.50%)
Jan 05, 2024 5.931 5.955 5.888 5.925 15,644 -0.01(-0.18%)
Jan 04, 2024 5.888 5.936 5.888 5.936 13,270 +0.02(+0.32%)
Jan 03, 2024 5.917 5.926 5.888 5.917 6,830 -0.03(-0.48%)
Jan 02, 2024 5.898 5.983 5.898 5.945 120,769 +0.00(+0.00%)
Dec 29, 2023 5.898 5.945 5.898 5.945 54,680 +0.02(+0.32%)
Dec 28, 2023 5.889 5.945 5.889 5.926 43,193 +0.00(+0.00%)
Dec 27, 2023 5.936 5.945 5.926 5.926 13,151 -0.02(-0.32%)
Dec 26, 2023 5.898 5.945 5.860 5.945 62,699 +0.05(+0.80%)
Dec 22, 2023 5.898 5.898 5.860 5.898 14,767 +0.02(+0.32%)
Dec 21, 2023 5.898 5.907 5.841 5.879 30,080 +0.05(+0.81%)
Dec 20, 2023 5.849 5.883 5.822 5.832 56,667 -0.09(-1.44%)
Dec 19, 2023 5.879 5.933 5.860 5.917 20,577 +0.09(+1.62%)
Dec 18, 2023 5.841 5.851 5.747 5.822 29,502 -0.02(-0.32%)
Dec 15, 2023 5.841 5.889 5.747 5.841 47,233 +0.02(+0.32%)
Dec 14, 2023 5.841 5.841 5.803 5.822 11,952 +0.09(+1.48%)
Dec 13, 2023 5.681 5.750 5.652 5.737 45,775 +0.06(+1.00%)
Dec 12, 2023 5.652 5.681 5.624 5.681 48,230 +0.05(+0.84%)
Dec 11, 2023 5.700 5.709 5.624 5.633 56,942 -0.07(-1.16%)
Dec 08, 2023 5.728 5.728 5.681 5.700 14,201 +0.00(+0.00%)
Dec 07, 2023 5.662 5.718 5.662 5.700 18,582 +0.04(+0.67%)
Dec 06, 2023 5.700 5.718 5.662 5.662 15,760 +0.01(+0.17%)
Dec 05, 2023 5.700 5.728 5.652 5.652 13,557 -0.01(-0.17%)
Dec 04, 2023 5.728 5.728 5.652 5.662 40,152 -0.08(-1.32%)
Dec 01, 2023 5.624 5.785 5.624 5.737 37,579 +0.10(+1.85%)
Nov 30, 2023 5.708 5.736 5.590 5.633 48,955 +0.01(+0.17%)
Nov 29, 2023 5.643 5.652 5.596 5.624 91,708 +0.05(+0.84%)
Nov 28, 2023 5.568 5.596 5.558 5.577 28,412 -0.05(-0.83%)
Nov 27, 2023 5.568 5.633 5.549 5.624 50,072 +0.03(+0.50%)
Nov 24, 2023 5.549 5.615 5.549 5.596 41,834 +0.07(+1.36%)
Nov 22, 2023 5.521 5.530 5.502 5.521 10,562 +0.01(+0.17%)
Nov 21, 2023 5.502 5.523 5.473 5.512 23,825 +0.01(+0.17%)
Nov 20, 2023 5.465 5.516 5.465 5.502 12,121 +0.03(+0.51%)
Nov 17, 2023 5.474 5.512 5.454 5.474 27,010 +0.03(+0.52%)
Nov 16, 2023 5.399 5.465 5.381 5.446 22,733 +0.07(+1.22%)
Nov 15, 2023 5.353 5.390 5.353 5.381 67,158 +0.05(+0.88%)
Nov 14, 2023 5.381 5.451 5.240 5.334 401,219 +0.02(+0.35%)
Nov 13, 2023 5.325 5.390 5.303 5.315 34,818 -0.05(-0.96%)
Nov 10, 2023 5.362 5.367 5.325 5.367 14,699 +0.04(+0.79%)
Nov 09, 2023 5.423 5.430 5.325 5.325 9,126 -0.12(-2.23%)
Nov 08, 2023 5.452 5.460 5.446 5.446 4,746 +0.03(+0.52%)
Nov 07, 2023 5.456 5.465 5.371 5.418 26,064 -0.02(-0.34%)
Nov 06, 2023 5.456 5.493 5.343 5.437 43,249 +0.00(+0.00%)
Nov 03, 2023 5.446 5.520 5.409 5.437 36,986 +0.07(+1.40%)
Nov 02, 2023 5.184 5.371 5.184 5.362 100,601 +0.16(+3.06%)
Nov 01, 2023 5.159 5.212 5.137 5.203 46,804 +0.05(+1.02%)
Oct 31, 2023 5.156 5.156 5.091 5.150 18,751 +0.04(+0.85%)
Oct 30, 2023 5.060 5.138 5.026 5.107 16,731 +0.03(+0.68%)
Oct 27, 2023 5.045 5.091 5.036 5.073 11,459 +0.04(+0.74%)
Oct 26, 2023 5.063 5.063 5.026 5.036 17,143 -0.03(-0.55%)
Oct 25, 2023 5.054 5.082 4.980 5.063 18,578 -0.02(-0.36%)
Oct 24, 2023 5.045 5.119 5.045 5.082 30,484 +0.09(+1.86%)
Oct 23, 2023 4.980 5.026 4.976 4.989 97,822 -0.03(-0.55%)
Oct 20, 2023 5.063 5.063 4.983 5.017 93,992 +0.02(+0.37%)
Oct 19, 2023 5.000 5.006 4.980 4.999 19,794 +0.00(+0.00%)
Oct 18, 2023 4.993 5.047 4.993 4.999 26,687 +0.00(+0.00%)
Oct 17, 2023 5.008 5.073 4.989 4.999 31,823 -0.01(-0.18%)
Oct 16, 2023 5.054 5.077 4.999 5.008 26,407 -0.01(-0.18%)
Oct 13, 2023 5.036 5.063 4.999 5.017 31,187 +0.02(+0.46%)
Oct 12, 2023 5.054 5.054 4.989 4.994 76,675 -0.03(-0.64%)
Oct 11, 2023 5.063 5.077 5.017 5.026 86,847 +0.01(+0.18%)
Oct 10, 2023 5.073 5.087 4.999 5.017 39,671 -0.02(-0.37%)
Oct 09, 2023 5.073 5.088 5.017 5.036 29,797 -0.03(-0.50%)
Oct 06, 2023 5.073 5.156 5.054 5.061 22,236 -0.08(-1.48%)
Oct 05, 2023 5.091 5.137 5.091 5.137 11,143 +0.01(+0.18%)
Oct 04, 2023 5.138 5.147 5.082 5.128 23,434 -0.03(-0.54%)
Oct 03, 2023 5.184 5.222 5.110 5.156 29,768 -0.06(-1.07%)
Oct 02, 2023 5.276 5.350 5.212 5.212 95,490 -0.01(-0.18%)
Sep 29, 2023 5.248 5.257 5.221 5.221 26,686 +0.06(+1.11%)
Sep 28, 2023 5.175 5.175 5.138 5.163 13,542 +0.01(+0.13%)
Sep 27, 2023 5.198 5.203 5.146 5.157 17,818 +0.00(+0.00%)
Sep 26, 2023 5.230 5.230 5.138 5.157 87,597 -0.07(-1.40%)
Sep 25, 2023 5.230 5.248 5.230 5.230 9,997 -0.05(-1.04%)
Sep 22, 2023 5.358 5.358 5.257 5.285 17,339 +0.02(+0.35%)
Sep 21, 2023 5.347 5.347 5.257 5.267 18,575 -0.10(-1.88%)
Sep 20, 2023 5.358 5.377 5.331 5.367 48,013 +0.05(+1.03%)
Sep 19, 2023 5.413 5.413 5.285 5.312 40,759 -0.10(-1.86%)
Sep 18, 2023 5.377 5.422 5.349 5.413 37,016 +0.05(+1.03%)
Sep 15, 2023 5.386 5.395 5.344 5.358 13,857 +0.01(+0.17%)
Sep 14, 2023 5.358 5.358 5.294 5.349 21,960 +0.00(+0.00%)
Sep 13, 2023 5.349 5.358 5.349 5.349 22,731 +0.02(+0.42%)
Sep 12, 2023 5.340 5.340 5.303 5.327 10,996 +0.01(+0.10%)
Sep 11, 2023 5.331 5.349 5.303 5.322 14,907 +0.01(+0.17%)
Sep 08, 2023 5.377 5.399 5.312 5.312 23,495 -0.05(-1.02%)
Sep 07, 2023 5.386 5.395 5.367 5.367 6,623 -0.02(-0.34%)
Sep 06, 2023 5.404 5.450 5.377 5.386 8,880 -0.04(-0.68%)
Sep 05, 2023 5.441 5.454 5.404 5.422 25,554 -0.05(-1.00%)
Sep 01, 2023 5.541 5.568 5.468 5.477 13,485 -0.05(-0.99%)
Aug 31, 2023 5.514 5.550 5.514 5.532 24,695 -0.00(-0.00%)
Aug 30, 2023 5.614 5.613 5.523 5.532 25,334 +0.00(+0.00%)
Aug 29, 2023 5.496 5.541 5.496 5.532 86,520 +0.05(+0.83%)
Aug 28, 2023 5.523 5.564 5.487 5.487 18,178 -0.03(-0.49%)
Aug 25, 2023 5.514 5.528 5.423 5.514 40,338 +0.03(+0.49%)
Aug 24, 2023 5.460 5.514 5.451 5.487 20,701 +0.01(+0.17%)
Aug 23, 2023 5.405 5.523 5.405 5.478 45,808 +0.12(+2.20%)
Aug 22, 2023 5.396 5.423 5.360 5.360 10,033 -0.03(-0.51%)
Aug 21, 2023 5.396 5.405 5.342 5.387 25,950 -0.05(-1.00%)
Aug 18, 2023 5.523 5.523 5.387 5.442 26,436 +0.03(+0.50%)
Aug 17, 2023 5.432 5.496 5.414 5.414 24,082 -0.02(-0.33%)
Aug 16, 2023 5.460 5.491 5.423 5.432 61,512 -0.05(-0.99%)
Aug 15, 2023 5.578 5.578 5.482 5.487 14,495 -0.06(-1.14%)
Aug 14, 2023 5.559 5.587 5.523 5.550 20,254 -0.05(-0.81%)
Aug 11, 2023 5.641 5.641 5.532 5.596 31,087 -0.01(-0.16%)
Aug 10, 2023 5.659 5.664 5.578 5.605 21,844 -0.02(-0.32%)
Aug 09, 2023 5.696 5.696 5.623 5.623 22,559 -0.05(-0.80%)
Aug 08, 2023 5.705 5.705 5.650 5.668 20,605 -0.03(-0.48%)
Aug 07, 2023 5.686 5.705 5.686 5.696 14,261 -0.05(-0.95%)
Aug 04, 2023 5.632 5.750 5.632 5.750 14,338 +0.13(+2.34%)
Aug 03, 2023 5.759 5.759 5.559 5.618 44,440 -0.19(-3.20%)
Aug 02, 2023 5.786 5.869 5.786 5.804 10,256 -0.01(-0.16%)
Aug 01, 2023 5.832 5.877 5.795 5.813 25,247 -0.05(-0.77%)
Jul 31, 2023 5.778 5.895 5.760 5.859 38,804 +0.05(+0.86%)
Jul 28, 2023 5.706 5.814 5.670 5.809 41,539 +0.14(+2.45%)
Jul 27, 2023 5.634 5.679 5.600 5.670 27,627 +0.00(+0.00%)
Jul 26, 2023 5.607 5.670 5.571 5.670 11,177 +0.02(+0.32%)
Jul 25, 2023 5.571 5.669 5.544 5.652 27,885 +0.12(+2.11%)
Jul 24, 2023 5.553 5.587 5.526 5.535 14,991 +0.02(+0.33%)
Jul 21, 2023 5.517 5.553 5.508 5.517 24,543 +0.00(+0.00%)
Jul 20, 2023 5.517 5.570 5.508 5.517 14,148 -0.02(-0.32%)
Jul 19, 2023 5.571 5.571 5.517 5.535 24,446 -0.01(-0.16%)
Jul 18, 2023 5.481 5.571 5.481 5.544 81,541 +0.04(+0.65%)
Jul 17, 2023 5.544 5.607 5.499 5.508 25,111 +0.00(+0.00%)
Jul 14, 2023 5.544 5.549 5.474 5.508 16,459 -0.06(-1.13%)
Jul 13, 2023 5.544 5.580 5.508 5.571 11,829 +0.05(+0.98%)
Jul 12, 2023 5.481 5.535 5.481 5.517 20,476 +0.06(+1.15%)
Jul 11, 2023 5.445 5.472 5.436 5.454 17,121 +0.05(+1.00%)
Jul 10, 2023 5.445 5.454 5.391 5.400 31,231 -0.03(-0.50%)
Jul 07, 2023 5.445 5.454 5.418 5.427 12,499 -0.04(-0.66%)
Jul 06, 2023 5.508 5.508 5.427 5.463 17,581 -0.06(-1.14%)
Jul 05, 2023 5.589 5.616 5.400 5.526 39,357 -0.04(-0.65%)
Jul 03, 2023 5.535 5.616 5.472 5.562 58,714 +0.03(+0.48%)
Jun 30, 2023 5.589 5.589 5.535 5.536 43,757 -0.04(-0.79%)
Jun 29, 2023 5.553 5.580 5.544 5.580 16,647 +0.01(+0.16%)
Jun 28, 2023 5.517 5.580 5.517 5.571 10,358 +0.05(+0.97%)
Jun 27, 2023 5.589 5.651 5.482 5.517 23,167 -0.02(-0.32%)
Jun 26, 2023 5.562 5.704 5.535 5.535 81,289 +0.00(+0.00%)
Jun 23, 2023 5.517 5.544 5.509 5.535 12,034 +0.04(+0.81%)
Jun 22, 2023 5.473 5.526 5.455 5.491 23,196 -0.03(-0.48%)
Jun 21, 2023 5.446 5.517 5.411 5.517 20,600 +0.06(+1.14%)
Jun 20, 2023 5.491 5.491 5.412 5.455 19,661 -0.04(-0.73%)
Jun 16, 2023 5.473 5.509 5.455 5.495 21,834 +0.00(+0.08%)
Jun 15, 2023 5.464 5.491 5.428 5.491 40,592 +0.06(+1.15%)
Jun 14, 2023 5.417 5.449 5.405 5.428 4,417 +0.01(+0.22%)
Jun 13, 2023 5.411 5.437 5.398 5.416 14,871 +0.01(+0.27%)
Jun 12, 2023 5.366 5.402 5.349 5.402 17,689 +0.04(+0.66%)
Jun 09, 2023 5.304 5.366 5.304 5.366 39,384 +0.06(+1.17%)
Jun 08, 2023 5.322 5.339 5.304 5.304 5,028 -0.02(-0.33%)
Jun 07, 2023 5.313 5.339 5.304 5.322 32,652 +0.02(+0.34%)
Jun 06, 2023 5.259 5.313 5.259 5.304 8,605 +0.04(+0.85%)
Jun 05, 2023 5.233 5.268 5.215 5.259 24,025 +0.04(+0.85%)
Jun 02, 2023 5.259 5.348 5.215 5.215 15,801 -0.04(-0.69%)
Jun 01, 2023 5.286 5.286 5.242 5.251 19,278 -0.02(-0.32%)
May 31, 2023 5.189 5.286 5.180 5.268 52,387 +0.11(+2.22%)
May 30, 2023 5.110 5.233 5.110 5.154 35,150 +0.05(+1.04%)
May 26, 2023 5.074 5.127 5.066 5.101 30,120 +0.04(+0.70%)
May 25, 2023 5.154 5.154 5.066 5.066 15,123 -0.02(-0.35%)
May 24, 2023 5.127 5.142 5.083 5.083 19,314 -0.04(-0.86%)
May 23, 2023 5.022 5.224 5.022 5.127 81,610 +0.11(+2.11%)
May 22, 2023 5.022 5.044 4.995 5.022 29,599 -0.01(-0.18%)
May 19, 2023 5.057 5.066 5.030 5.030 15,333 -0.02(-0.35%)
May 18, 2023 5.074 5.110 5.039 5.048 17,038 -0.04(-0.87%)
May 17, 2023 5.119 5.127 5.074 5.092 33,773 -0.02(-0.34%)
May 16, 2023 5.110 5.198 5.110 5.110 27,749 -0.01(-0.17%)
May 15, 2023 5.163 5.189 5.071 5.119 46,913 -0.01(-0.17%)
May 12, 2023 5.163 5.163 5.119 5.127 7,523 -0.04(-0.68%)
May 11, 2023 5.180 5.207 5.154 5.163 55,678 +0.01(+0.17%)
May 10, 2023 5.154 5.180 5.154 5.154 10,081 -0.01(-0.17%)
May 09, 2023 5.136 5.162 5.119 5.162 39,185 +0.03(+0.51%)
May 08, 2023 5.163 5.218 5.136 5.136 26,935 -0.06(-1.19%)
May 05, 2023 5.198 5.215 5.136 5.198 11,703 +0.01(+0.17%)
May 04, 2023 5.154 5.198 5.154 5.189 8,623 +0.03(+0.51%)
May 03, 2023 5.180 5.198 5.154 5.163 10,272 +0.01(+0.17%)
May 02, 2023 5.180 5.180 5.145 5.154 32,005 +0.01(+0.17%)
May 01, 2023 5.180 5.180 5.145 5.145 18,907 -0.03(-0.64%)
Apr 28, 2023 5.195 5.204 5.162 5.178 48,225 -0.01(-0.17%)
Apr 27, 2023 5.143 5.187 5.117 5.187 31,835 +0.03(+0.68%)
Apr 26, 2023 5.213 5.222 5.134 5.152 17,405 -0.00(-0.08%)
Apr 25, 2023 5.111 5.161 5.108 5.156 43,040 +0.04(+0.77%)
Apr 24, 2023 5.126 5.130 5.117 5.117 16,068 +0.01(+0.25%)
Apr 21, 2023 5.126 5.134 5.091 5.104 14,552 -0.06(-1.09%)
Apr 20, 2023 5.134 5.169 5.123 5.161 34,202 +0.00(+0.00%)
Apr 19, 2023 5.169 5.177 5.144 5.161 16,689 -0.03(-0.50%)
Apr 18, 2023 5.178 5.187 5.161 5.187 22,259 +0.01(+0.17%)
Apr 17, 2023 5.222 5.239 5.166 5.178 20,544 +0.00(+0.00%)
Apr 14, 2023 5.195 5.195 5.143 5.178 4,154 -0.00(-0.08%)
Apr 13, 2023 5.187 5.248 5.178 5.182 15,941 +0.01(+0.25%)
Apr 12, 2023 5.187 5.187 5.152 5.169 14,524 +0.01(+0.20%)
Apr 11, 2023 5.108 5.169 5.108 5.159 30,072 +0.05(+0.99%)
Apr 10, 2023 5.126 5.126 5.082 5.108 37,853 -0.04(-0.85%)
Apr 06, 2023 5.152 5.160 5.126 5.152 16,786 -0.01(-0.17%)
Apr 05, 2023 5.152 5.161 5.134 5.161 18,067 -0.01(-0.17%)
Apr 04, 2023 5.169 5.173 5.149 5.169 7,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.