Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.431 5.500 5.431 5.439 151,030 +0.01(+0.16%)
Mar 30, 2022 5.405 5.470 5.396 5.431 85,946 +0.01(+0.16%)
Mar 29, 2022 5.362 5.422 5.319 5.422 61,312 +0.03(+0.64%)
Mar 28, 2022 5.396 5.396 5.301 5.387 90,855 +0.00(+0.00%)
Mar 25, 2022 5.319 5.387 5.319 5.387 141,641 +0.09(+1.79%)
Mar 24, 2022 5.232 5.301 5.232 5.293 32,404 +0.05(+0.99%)
Mar 23, 2022 5.353 5.353 5.215 5.241 81,586 +0.06(+1.16%)
Mar 22, 2022 5.224 5.224 5.181 5.181 105,820 -0.03(-0.66%)
Mar 21, 2022 5.129 5.215 5.129 5.215 137,231 +0.10(+2.02%)
Mar 18, 2022 5.103 5.129 5.038 5.112 138,220 +0.00(+0.00%)
Mar 17, 2022 5.120 5.129 5.017 5.112 160,139 +0.12(+2.42%)
Mar 16, 2022 5.060 5.086 4.961 4.991 201,469 +0.00(+0.00%)
Mar 15, 2022 4.974 5.034 4.931 4.991 152,110 -0.01(-0.17%)
Mar 14, 2022 5.155 5.155 4.987 5.000 128,716 -0.17(-3.33%)
Mar 11, 2022 5.232 5.275 5.172 5.172 182,382 -0.05(-0.99%)
Mar 10, 2022 5.206 5.258 5.163 5.224 477,082 -0.01(-0.16%)
Mar 09, 2022 5.250 5.319 5.198 5.232 144,375 -0.07(-1.30%)
Mar 08, 2022 5.344 5.439 5.275 5.301 209,536 +0.02(+0.33%)
Mar 07, 2022 5.370 5.431 5.258 5.284 229,035 -0.06(-1.13%)
Mar 04, 2022 5.284 5.362 5.258 5.344 158,668 +0.04(+0.81%)
Mar 03, 2022 5.336 5.344 5.293 5.301 167,600 -0.04(-0.81%)
Mar 02, 2022 5.241 5.344 5.232 5.344 187,481 +0.14(+2.65%)
Mar 01, 2022 5.241 5.241 5.129 5.206 168,300 +0.04(+0.79%)
Feb 28, 2022 5.028 5.183 5.028 5.166 135,116 +0.11(+2.20%)
Feb 25, 2022 4.909 5.054 4.986 5.054 116,865 +0.17(+3.51%)
Feb 24, 2022 4.849 4.891 4.789 4.883 116,078 +0.04(+0.88%)
Feb 23, 2022 4.883 4.917 4.823 4.840 126,074 -0.03(-0.70%)
Feb 22, 2022 4.968 4.977 4.840 4.874 167,003 -0.09(-1.73%)
Feb 18, 2022 4.960 0 -0.06(-1.19%)
Feb 17, 2022 5.097 5.097 4.977 5.020 114,286 -0.05(-1.01%)
Feb 16, 2022 5.063 5.114 5.054 5.071 55,833 +0.02(+0.34%)
Feb 15, 2022 5.011 5.080 4.968 5.054 359,907 +0.06(+1.20%)
Feb 14, 2022 5.140 5.140 4.994 4.994 264,358 -0.15(-2.83%)
Feb 11, 2022 5.080 5.174 5.071 5.140 192,674 +0.08(+1.52%)
Feb 10, 2022 5.183 5.191 5.058 5.063 171,638 -0.10(-1.99%)
Feb 09, 2022 5.131 5.200 5.131 5.166 124,800 +0.05(+1.01%)
Feb 08, 2022 5.157 5.174 5.106 5.114 95,208 -0.04(-0.83%)
Feb 07, 2022 5.148 5.181 5.123 5.157 126,970 -0.03(-0.50%)
Feb 04, 2022 5.251 5.251 5.140 5.183 268,359 -0.05(-0.98%)
Feb 03, 2022 5.243 5.268 5.183 5.234 242,594 -0.03(-0.49%)
Feb 02, 2022 5.225 5.277 5.174 5.260 101,967 +0.02(+0.33%)
Feb 01, 2022 5.251 5.311 5.148 5.243 165,025 +0.07(+1.28%)
Jan 31, 2022 5.125 5.202 5.176 115,221 +0.06(+1.16%)
Jan 28, 2022 5.108 5.125 5.049 5.117 145,197 +0.01(+0.17%)
Jan 27, 2022 5.134 5.159 5.057 5.108 82,695 +0.06(+1.18%)
Jan 26, 2022 5.083 5.185 5.049 5.049 155,330 +0.01(+0.17%)
Jan 25, 2022 4.819 5.082 4.819 5.040 141,569 +0.14(+2.78%)
Jan 24, 2022 4.878 4.921 4.682 4.904 246,235 +0.02(+0.35%)
Jan 21, 2022 5.032 5.043 4.853 4.887 274,141 -0.19(-3.69%)
Jan 20, 2022 5.219 5.235 5.049 5.074 124,216 -0.14(-2.61%)
Jan 19, 2022 5.168 5.277 5.083 5.210 305,881 +0.08(+1.49%)
Jan 18, 2022 5.125 5.168 5.083 5.134 252,815 +0.01(+0.17%)
Jan 14, 2022 5.125 0 -0.04(-0.82%)
Jan 13, 2022 5.134 5.202 5.108 5.168 380,435 +0.04(+0.83%)
Jan 12, 2022 5.091 5.134 5.023 5.125 330,949 +0.09(+1.69%)
Jan 11, 2022 5.040 5.106 5.014 5.040 278,475 +0.01(+0.17%)
Jan 10, 2022 5.006 5.032 4.955 5.032 220,566 +0.02(+0.34%)
Jan 07, 2022 4.938 5.023 4.870 5.014 389,342 +0.12(+2.43%)
Jan 06, 2022 4.827 4.912 4.819 4.895 319,076 +0.12(+2.50%)
Jan 05, 2022 4.819 4.885 4.776 4.776 153,802 -0.03(-0.53%)
Jan 04, 2022 4.742 4.832 4.742 4.802 155,714 +0.10(+2.17%)
Jan 03, 2022 4.665 4.725 4.640 4.699 137,791 +0.07(+1.61%)
Dec 31, 2021 4.583 4.650 4.566 4.625 153,001 +0.06(+1.30%)
Dec 30, 2021 4.608 4.608 4.557 4.566 203,428 -0.02(-0.37%)
Dec 29, 2021 4.591 4.608 4.545 4.583 135,624 +0.00(+0.00%)
Dec 28, 2021 4.574 4.635 4.566 4.583 227,249 +0.03(+0.56%)
Dec 27, 2021 4.507 4.574 4.481 4.557 144,379 +0.05(+1.13%)
Dec 23, 2021 4.507 4.524 4.473 4.507 121,487 +0.04(+0.95%)
Dec 22, 2021 4.405 4.524 4.405 4.464 271,250 -0.03(-0.75%)
Dec 21, 2021 4.464 4.524 4.464 4.498 84,596 +0.06(+1.33%)
Dec 20, 2021 4.405 4.447 4.343 4.439 208,593 -0.01(-0.19%)
Dec 17, 2021 4.481 4.507 4.405 4.447 171,050 -0.04(-0.94%)
Dec 16, 2021 4.524 4.540 4.464 4.490 233,843 -0.01(-0.19%)
Dec 15, 2021 4.481 4.515 4.391 4.498 150,976 +0.08(+1.72%)
Dec 14, 2021 4.456 4.511 4.405 4.422 98,863 -0.04(-0.95%)
Dec 13, 2021 4.532 4.557 4.456 4.464 160,174 -0.08(-1.86%)
Dec 10, 2021 4.608 4.608 4.515 4.549 107,735 +0.02(+0.37%)
Dec 09, 2021 4.532 4.549 4.481 4.532 141,250 -0.01(-0.19%)
Dec 08, 2021 4.540 4.574 4.515 4.540 93,224 +0.03(+0.75%)
Dec 07, 2021 4.557 4.583 4.507 4.507 128,396 +0.03(+0.57%)
Dec 06, 2021 4.473 4.566 4.473 4.481 129,579 +0.02(+0.38%)
Dec 03, 2021 4.515 4.566 4.447 4.464 171,266 -0.03(-0.56%)
Dec 02, 2021 4.439 4.549 4.439 4.490 146,573 -0.01(-0.19%)
Dec 01, 2021 4.566 4.629 4.473 4.498 95,776 -0.03(-0.61%)
Nov 30, 2021 4.610 4.610 4.559 4.526 417,912 -0.14(-3.06%)
Nov 29, 2021 4.761 4.761 4.626 4.668 134,896 +0.03(+0.54%)
Nov 26, 2021 4.694 4.694 4.610 4.643 147,628 -0.10(-2.12%)
Nov 24, 2021 4.727 4.744 4.660 4.744 87,665 +0.03(+0.53%)
Nov 23, 2021 4.694 4.744 4.685 4.719 78,001 +0.03(+0.72%)
Nov 22, 2021 4.610 4.694 4.584 4.685 109,648 +0.08(+1.64%)
Nov 19, 2021 4.668 4.668 4.593 4.610 180,334 -0.09(-1.96%)
Nov 18, 2021 4.786 4.710 4.694 4.702 257,445 -0.08(-1.75%)
Nov 17, 2021 4.836 4.906 4.786 4.786 48,362 -0.08(-1.72%)
Nov 16, 2021 4.903 4.903 4.862 4.870 95,149 -0.03(-0.68%)
Nov 15, 2021 4.887 4.929 4.861 4.903 81,685 +0.04(+0.86%)
Nov 12, 2021 4.853 4.870 4.836 4.861 63,575 -0.02(-0.34%)
Nov 11, 2021 4.811 4.895 4.801 4.878 243,138 +0.08(+1.75%)
Nov 10, 2021 4.828 4.794 34,813 -0.03(-0.52%)
Nov 09, 2021 4.819 4.819 4.794 4.819 91,344 -0.01(-0.17%)
Nov 08, 2021 4.878 4.878 4.794 4.828 205,076 -0.03(-0.52%)
Nov 05, 2021 4.861 4.903 4.828 4.853 44,221 +0.02(+0.35%)
Nov 04, 2021 4.920 4.923 4.811 4.836 114,287 -0.06(-1.20%)
Nov 03, 2021 4.853 4.920 4.853 4.895 98,934 +0.01(+0.17%)
Nov 02, 2021 4.920 4.946 4.870 4.887 45,060 -0.03(-0.51%)
Nov 01, 2021 4.870 4.870 4.870 4.912 92,741 +0.07(+1.52%)
Oct 29, 2021 4.897 4.903 4.830 4.838 92,909 -0.05(-1.02%)
Oct 28, 2021 4.888 4.930 4.880 4.888 82,886 -0.02(-0.34%)
Oct 27, 2021 4.955 4.964 4.897 4.905 86,743 -0.08(-1.51%)
Oct 26, 2021 5.014 4.980 59,442 +0.00(+0.00%)
Oct 25, 2021 4.964 5.001 4.953 4.980 69,492 +0.03(+0.67%)
Oct 22, 2021 4.964 5.022 4.922 4.947 75,781 -0.02(-0.34%)
Oct 21, 2021 4.997 5.022 4.955 4.964 60,323 -0.03(-0.50%)
Oct 20, 2021 4.972 5.030 4.964 4.989 239,539 +0.01(+0.17%)
Oct 19, 2021 4.972 5.005 4.964 4.980 84,824 +0.00(+0.00%)
Oct 18, 2021 4.997 5.030 4.964 4.980 164,827 +0.03(+0.51%)
Oct 15, 2021 4.964 4.989 4.939 4.955 171,915 +0.02(+0.34%)
Oct 14, 2021 4.913 4.947 4.890 4.939 129,828 +0.04(+0.85%)
Oct 13, 2021 4.830 4.905 4.813 4.897 122,383 +0.08(+1.56%)
Oct 12, 2021 4.872 4.897 4.822 4.822 128,748 -0.05(-1.03%)
Oct 11, 2021 4.838 4.905 4.823 4.872 94,283 +0.06(+1.21%)
Oct 08, 2021 4.830 4.838 4.772 4.813 105,684 +0.03(+0.70%)
Oct 07, 2021 4.705 4.830 4.705 4.780 137,086 +0.06(+1.24%)
Oct 06, 2021 4.705 4.755 4.688 4.722 54,850 -0.01(-0.18%)
Oct 05, 2021 4.763 4.830 4.722 4.730 85,499 -0.02(-0.35%)
Oct 04, 2021 4.722 4.787 4.722 4.747 139,061 +0.03(+0.71%)
Oct 01, 2021 4.722 4.747 4.680 4.713 91,634 +0.01(+0.13%)
Sep 30, 2021 4.724 4.740 4.682 4.707 61,764 +0.00(+0.00%)
Sep 29, 2021 4.765 4.765 4.707 4.707 64,874 +0.00(+0.00%)
Sep 28, 2021 4.790 4.864 4.691 4.707 85,862 -0.05(-1.05%)
Sep 27, 2021 4.699 4.806 4.699 4.757 80,987 +0.06(+1.23%)
Sep 24, 2021 4.707 4.732 4.671 4.699 55,600 -0.01(-0.18%)
Sep 23, 2021 4.707 4.773 4.707 4.707 113,896 +0.02(+0.53%)
Sep 22, 2021 4.591 4.780 4.583 4.682 173,736 +0.12(+2.54%)
Sep 21, 2021 4.566 4.599 4.558 4.566 122,324 +0.01(+0.18%)
Sep 20, 2021 4.558 4.666 4.505 4.558 185,136 -0.08(-1.79%)
Sep 17, 2021 4.657 4.682 4.632 4.641 179,713 -0.04(-0.89%)
Sep 16, 2021 4.715 4.715 4.674 4.682 55,921 -0.03(-0.70%)
Sep 15, 2021 4.674 4.724 4.674 4.715 101,591 +0.05(+1.07%)
Sep 14, 2021 4.707 4.740 4.666 4.666 125,060 -0.04(-0.88%)
Sep 13, 2021 4.707 4.757 4.682 4.707 100,732 +0.02(+0.53%)
Sep 10, 2021 4.740 4.748 4.682 4.682 86,098 -0.03(-0.70%)
Sep 09, 2021 4.724 4.748 4.699 4.715 70,272 -0.04(-0.87%)
Sep 08, 2021 4.715 4.790 4.706 4.757 69,591 +0.04(+0.79%)
Sep 07, 2021 4.757 4.779 4.715 4.719 53,925 -0.04(-0.78%)
Sep 03, 2021 4.782 4.790 4.724 4.757 34,038 +0.00(+0.00%)
Sep 02, 2021 4.707 4.782 4.707 4.757 83,433 +0.04(+0.88%)
Sep 01, 2021 4.748 4.765 4.707 4.715 121,083 -0.04(-0.74%)
Aug 31, 2021 4.742 4.751 4.685 4.751 63,237 +0.03(+0.70%)
Aug 30, 2021 4.734 4.734 4.676 4.718 73,798 +0.01(+0.17%)
Aug 27, 2021 4.693 4.734 4.660 4.709 122,467 +0.03(+0.70%)
Aug 26, 2021 4.709 4.718 4.611 4.676 142,054 -0.05(-1.05%)
Aug 25, 2021 4.701 4.734 4.652 4.726 115,889 +0.06(+1.23%)
Aug 24, 2021 4.660 4.734 4.635 4.668 78,541 +0.02(+0.35%)
Aug 23, 2021 4.619 4.693 4.561 4.652 160,229 +0.11(+2.36%)
Aug 20, 2021 4.520 4.594 4.504 4.545 94,033 +0.00(+0.00%)
Aug 19, 2021 4.619 4.668 4.495 4.545 149,391 -0.12(-2.65%)
Aug 18, 2021 4.652 4.709 4.627 4.668 128,108 -0.01(-0.18%)
Aug 17, 2021 4.767 4.775 4.652 4.676 141,448 -0.09(-1.90%)
Aug 16, 2021 4.751 4.774 4.734 4.767 59,289 +0.01(+0.17%)
Aug 13, 2021 4.775 4.775 4.726 4.759 36,967 +0.01(+0.17%)
Aug 12, 2021 4.668 4.751 4.668 4.751 61,718 +0.05(+1.05%)
Aug 11, 2021 4.627 4.742 4.612 4.701 85,861 +0.02(+0.53%)
Aug 10, 2021 4.742 4.759 4.672 4.676 150,742 -0.07(-1.39%)
Aug 09, 2021 4.767 4.775 4.718 4.742 37,651 -0.03(-0.69%)
Aug 06, 2021 4.767 4.800 4.759 4.775 77,847 +0.03(+0.69%)
Aug 05, 2021 4.767 4.792 4.734 4.742 87,173 -0.02(-0.52%)
Aug 04, 2021 4.767 4.825 4.734 4.767 175,526 -0.07(-1.36%)
Aug 03, 2021 4.849 4.874 4.693 4.833 128,202 -0.07(-1.51%)
Aug 02, 2021 4.816 4.907 4.742 4.907 134,037 +0.09(+1.84%)
Jul 30, 2021 4.745 4.868 4.745 4.818 175,204 +0.03(+0.68%)
Jul 29, 2021 4.712 4.868 4.679 4.786 179,418 +0.11(+2.27%)
Jul 28, 2021 4.671 4.761 4.614 4.679 152,999 +0.04(+0.88%)
Jul 27, 2021 4.655 4.663 4.589 4.638 122,727 +0.00(+0.00%)
Jul 26, 2021 4.557 4.647 4.548 4.638 75,228 +0.08(+1.80%)
Jul 23, 2021 4.573 4.573 4.516 4.557 97,047 +0.00(+0.00%)
Jul 22, 2021 4.598 4.598 4.540 4.557 48,224 -0.02(-0.54%)
Jul 21, 2021 4.589 4.647 4.573 4.581 83,544 +0.05(+1.08%)
Jul 20, 2021 4.426 4.548 4.426 4.532 87,370 +0.10(+2.21%)
Jul 19, 2021 4.573 4.573 4.360 4.434 269,149 -0.21(-4.58%)
Jul 16, 2021 4.712 4.720 4.589 4.647 100,402 -0.07(-1.39%)
Jul 15, 2021 4.704 4.761 4.663 4.712 97,052 -0.02(-0.35%)
Jul 14, 2021 4.761 4.818 4.712 4.728 98,370 -0.06(-1.20%)
Jul 13, 2021 4.778 4.843 4.778 4.786 66,676 -0.01(-0.17%)
Jul 12, 2021 4.802 4.826 4.786 4.794 83,190 -0.01(-0.17%)
Jul 09, 2021 4.720 4.827 4.720 4.802 94,380 +0.10(+2.09%)
Jul 08, 2021 4.745 4.778 4.671 4.704 110,254 -0.10(-2.04%)
Jul 07, 2021 4.859 4.859 4.794 4.802 84,348 -0.03(-0.68%)
Jul 06, 2021 4.868 4.868 4.794 4.835 92,457 +0.00(+0.00%)
Jul 02, 2021 4.851 4.851 4.835 4.835 39,056 -0.01(-0.17%)
Jul 01, 2021 4.908 4.913 4.818 4.843 128,988 +0.04(+0.81%)
Jun 30, 2021 4.723 4.837 4.723 4.804 110,722 +0.04(+0.85%)
Jun 29, 2021 4.796 4.829 4.763 4.763 67,152 -0.05(-1.01%)
Jun 28, 2021 4.934 4.950 4.763 4.812 203,920 -0.06(-1.17%)
Jun 25, 2021 4.877 4.902 4.820 4.869 167,008 +0.02(+0.34%)
Jun 24, 2021 4.975 4.975 4.830 4.853 326,774 -0.07(-1.32%)
Jun 23, 2021 4.837 4.942 4.829 4.918 209,160 +0.11(+2.37%)
Jun 22, 2021 4.820 4.824 4.763 4.804 131,816 -0.01(-0.17%)
Jun 21, 2021 4.690 4.812 4.690 4.812 236,876 +0.18(+3.86%)
Jun 18, 2021 4.772 4.829 4.568 4.633 408,007 -0.21(-4.36%)
Jun 17, 2021 5.072 5.072 4.804 4.845 396,929 -0.20(-4.03%)
Jun 16, 2021 5.040 5.089 5.040 5.048 142,754 +0.01(+0.16%)
Jun 15, 2021 5.080 5.089 5.032 5.040 138,384 -0.03(-0.64%)
Jun 14, 2021 5.056 5.080 5.040 5.072 190,750 +0.02(+0.48%)
Jun 11, 2021 4.983 5.089 4.981 5.048 281,190 +0.09(+1.80%)
Jun 10, 2021 4.918 4.983 4.910 4.959 142,313 +0.06(+1.16%)
Jun 09, 2021 4.861 4.918 4.853 4.902 115,372 +0.05(+1.00%)
Jun 08, 2021 4.861 4.869 4.837 4.853 68,114 +0.00(+0.00%)
Jun 07, 2021 4.845 4.877 4.845 4.853 159,559 +0.02(+0.34%)
Jun 04, 2021 4.820 4.844 4.804 4.837 63,197 +0.02(+0.34%)
Jun 03, 2021 4.812 4.845 4.788 4.820 114,941 -0.03(-0.67%)
Jun 02, 2021 4.837 4.869 4.820 4.853 149,833 +0.03(+0.67%)
Jun 01, 2021 4.861 4.861 4.820 4.820 146,044 +0.05(+0.98%)
May 28, 2021 4.830 4.830 4.774 4.774 117,469 -0.02(-0.51%)
May 27, 2021 4.830 4.830 4.782 4.798 135,119 -0.01(-0.17%)
May 26, 2021 4.725 4.814 4.725 4.806 61,996 +0.08(+1.71%)
May 25, 2021 4.822 4.822 4.693 4.725 130,465 -0.04(-0.85%)
May 24, 2021 4.733 4.851 4.717 4.766 214,513 +0.05(+1.03%)
May 21, 2021 4.709 4.741 4.693 4.717 90,092 +0.03(+0.69%)
May 20, 2021 4.652 4.685 4.620 4.685 114,597 +0.07(+1.58%)
May 19, 2021 4.572 4.636 4.572 4.612 136,340 -0.04(-0.87%)
May 18, 2021 4.685 4.693 4.652 4.652 154,680 +0.00(+0.00%)
May 17, 2021 4.677 4.677 4.588 4.652 324,655 +0.06(+1.41%)
May 14, 2021 4.499 4.588 4.499 4.588 172,672 +0.11(+2.34%)
May 13, 2021 4.394 4.507 3.982 4.483 456,122 -0.01(-0.18%)
May 12, 2021 4.531 4.588 4.467 4.491 121,061 -0.04(-0.89%)
May 11, 2021 4.556 4.564 4.515 4.531 173,012 -0.06(-1.23%)
May 10, 2021 4.596 4.624 4.539 4.588 212,103 +0.02(+0.35%)
May 07, 2021 4.564 4.580 4.531 4.572 152,577 +0.02(+0.53%)
May 06, 2021 4.572 4.596 4.491 4.547 177,632 -0.04(-0.88%)
May 05, 2021 4.580 4.612 4.580 4.588 139,634 +0.03(+0.71%)
May 04, 2021 4.547 4.612 4.499 4.556 116,668 -0.03(-0.70%)
May 03, 2021 4.531 4.588 4.531 4.588 192,037 +0.09(+2.11%)
Apr 30, 2021 4.453 4.557 4.453 4.493 362,078 +0.03(+0.72%)
Apr 29, 2021 4.445 4.485 4.429 4.461 215,088 +0.06(+1.46%)
Apr 28, 2021 4.373 4.413 4.365 4.397 239,254 +0.03(+0.74%)
Apr 27, 2021 4.373 4.381 4.341 4.365 174,460 +0.02(+0.55%)
Apr 26, 2021 4.341 4.357 4.316 4.341 199,085 +0.02(+0.56%)
Apr 23, 2021 4.252 4.316 4.252 4.316 59,328 +0.06(+1.51%)
Apr 22, 2021 4.292 4.324 4.252 4.252 118,364 -0.02(-0.56%)
Apr 21, 2021 4.252 4.292 4.252 4.276 140,745 +0.02(+0.38%)
Apr 20, 2021 4.292 4.316 4.252 4.260 155,738 -0.06(-1.30%)
Apr 19, 2021 4.292 4.316 4.276 4.316 114,855 +0.02(+0.37%)
Apr 16, 2021 4.284 4.300 4.260 4.300 141,341 +0.05(+1.13%)
Apr 15, 2021 4.268 4.300 4.244 4.252 175,563 +0.02(+0.38%)
Apr 14, 2021 4.244 4.268 4.204 4.236 136,806 +0.03(+0.76%)
Apr 13, 2021 4.300 4.300 4.188 4.204 482,547 -0.07(-1.69%)
Apr 12, 2021 4.300 4.300 4.268 4.276 98,162 -0.01(-0.19%)
Apr 09, 2021 4.300 4.300 4.276 4.284 75,406 -0.01(-0.19%)
Apr 08, 2021 4.284 4.300 4.260 4.292 103,186 +0.02(+0.56%)
Apr 07, 2021 4.284 4.300 4.260 4.268 133,674 +0.00(+0.00%)
Apr 06, 2021 4.276 4.284 4.257 4.268 81,802 +0.03(+0.76%)
Apr 05, 2021 4.292 4.292 4.236 4.236 138,207 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.