Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galiano Gold Inc
(NY:
GAU
)
1.570
-0.140 (-8.19%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.340
1.410
1.284
1.400
1,391,965
+0.09(+6.87%)
Mar 27, 2024
1.310
1.330
1.260
1.310
897,046
+0.01(+0.77%)
Mar 26, 2024
1.350
1.350
1.260
1.300
1,057,570
-0.05(-3.70%)
Mar 25, 2024
1.210
1.350
1.190
1.350
1,766,522
+0.18(+15.38%)
Mar 22, 2024
1.210
1.210
1.160
1.170
516,799
-0.04(-3.31%)
Mar 21, 2024
1.190
1.230
1.170
1.210
899,284
+0.06(+5.22%)
Mar 20, 2024
1.100
1.180
1.100
1.150
361,130
+0.04(+3.60%)
Mar 19, 2024
1.080
1.140
1.050
1.110
260,148
-0.02(-1.77%)
Mar 18, 2024
1.220
1.220
1.090
1.130
419,472
-0.07(-5.83%)
Mar 15, 2024
1.190
1.200
1.170
1.200
689,218
+0.01(+0.84%)
Mar 14, 2024
1.230
1.230
1.160
1.190
389,420
-0.04(-3.25%)
Mar 13, 2024
1.180
1.230
1.120
1.230
935,320
+0.06(+5.13%)
Mar 12, 2024
1.190
1.190
1.120
1.170
701,012
-0.02(-1.68%)
Mar 11, 2024
1.160
1.190
1.130
1.190
785,526
+0.04(+3.48%)
Mar 08, 2024
1.110
1.180
1.100
1.150
757,235
+0.04(+3.60%)
Mar 07, 2024
1.140
1.147
1.070
1.110
641,696
-0.02(-1.77%)
Mar 06, 2024
1.150
1.150
1.060
1.130
693,650
+0.01(+0.89%)
Mar 05, 2024
1.170
1.190
1.080
1.120
749,114
-0.02(-1.75%)
Mar 04, 2024
1.040
1.180
1.010
1.140
1,306,118
+0.10(+9.62%)
Mar 01, 2024
0.9647
1.040
0.9059
1.040
566,947
+0.09(+9.46%)
Feb 29, 2024
0.9600
0.9650
0.9413
0.9501
204,136
+0.01(+1.07%)
Feb 28, 2024
0.9139
0.9443
0.9139
0.9400
246,914
+0.02(+2.29%)
Feb 27, 2024
0.9000
0.9396
0.8921
0.9190
471,668
+0.03(+3.02%)
Feb 26, 2024
0.8900
0.9103
0.8921
0.8921
122,626
-0.01(-0.88%)
Feb 23, 2024
0.9319
0.9319
0.8900
0.9000
331,183
-0.03(-2.89%)
Feb 22, 2024
0.9900
0.9900
0.9001
0.9268
440,890
-0.07(-7.31%)
Feb 21, 2024
0.9998
1.020
0.9702
0.9999
301,914
-0.00(-0.01%)
Feb 20, 2024
0.9300
1.040
0.9343
1.000
757,202
+0.09(+9.89%)
Feb 16, 2024
0.8900
0.9399
0.8100
0.9100
736,635
-0.01(-0.91%)
Feb 15, 2024
0.9000
0.9298
0.8901
0.9184
347,810
+0.02(+1.81%)
Feb 14, 2024
0.8856
0.9200
0.8856
0.9021
224,666
-0.03(-2.98%)
Feb 13, 2024
0.9230
0.9298
0.8901
0.9298
245,723
+0.00(+0.52%)
Feb 12, 2024
0.9700
0.9700
0.9100
0.9250
307,717
-0.02(-2.22%)
Feb 09, 2024
0.9039
0.9478
0.9000
0.9460
170,193
+0.05(+5.71%)
Feb 08, 2024
0.9000
0.9050
0.8900
0.8949
256,491
+0.00(+0.54%)
Feb 07, 2024
0.8943
0.9049
0.8683
0.8901
93,112
-0.00(-0.01%)
Feb 06, 2024
0.8700
0.8987
0.8000
0.8902
423,462
+0.01(+1.38%)
Feb 05, 2024
0.9250
0.9250
0.8781
0.8781
153,421
-0.05(-5.29%)
Feb 02, 2024
0.9295
0.9393
0.8913
0.9271
189,574
-0.03(-3.15%)
Feb 01, 2024
0.8800
0.9573
0.8701
0.9573
274,259
+0.09(+10.03%)
Jan 31, 2024
0.8790
0.9072
0.8700
0.8700
162,547
-0.01(-1.15%)
Jan 30, 2024
0.9100
0.9150
0.8710
0.8801
151,976
-0.02(-2.23%)
Jan 29, 2024
0.9100
0.9200
0.8800
0.9002
267,542
+0.00(+0.01%)
Jan 26, 2024
0.9442
0.9442
0.9000
0.9001
76,297
-0.04(-4.40%)
Jan 25, 2024
0.8939
0.9618
0.8826
0.9415
205,318
+0.07(+7.60%)
Jan 24, 2024
0.8940
0.9000
0.8600
0.8750
133,515
-0.03(-2.78%)
Jan 23, 2024
0.8900
0.9000
0.8700
0.9000
184,515
+0.02(+2.06%)
Jan 22, 2024
0.8700
0.9000
0.8660
0.8818
178,336
+0.01(+1.36%)
Jan 19, 2024
0.9300
0.9403
0.8700
0.8700
335,727
-0.07(-7.58%)
Jan 18, 2024
0.9400
0.9898
0.9024
0.9414
569,354
-0.02(-2.02%)
Jan 17, 2024
1.010
1.010
0.9168
0.9608
611,223
-0.06(-5.80%)
Jan 16, 2024
1.040
1.040
0.9922
1.020
510,416
-0.02(-1.92%)
Jan 12, 2024
0.9800
1.040
0.9600
1.040
340,890
+0.07(+7.55%)
Jan 11, 2024
1.000
1.010
0.9509
0.9670
360,099
-0.03(-3.30%)
Jan 10, 2024
1.020
1.020
0.9789
1.000
283,064
+0.00(+0.00%)
Jan 09, 2024
1.080
1.080
1.000
1.000
673,056
-0.05(-4.76%)
Jan 08, 2024
0.9800
1.090
0.9704
1.050
1,008,088
+0.07(+7.44%)
Jan 05, 2024
0.9084
0.9780
0.9084
0.9773
394,604
+0.06(+6.03%)
Jan 04, 2024
0.9100
0.9290
0.8829
0.9217
204,034
+0.03(+2.98%)
Jan 03, 2024
0.9200
0.9244
0.8600
0.8950
281,707
-0.04(-4.28%)
Jan 02, 2024
0.9450
0.9500
0.9200
0.9350
285,579
-0.00(-0.52%)
Dec 29, 2023
0.9500
0.9500
0.9271
0.9399
558,603
+0.01(+1.06%)
Dec 28, 2023
0.9700
0.9700
0.9013
0.9300
1,021,963
-0.05(-4.70%)
Dec 27, 2023
0.9200
0.9999
0.9100
0.9759
1,289,275
+0.07(+7.24%)
Dec 26, 2023
0.8700
0.9100
0.8580
0.9100
761,468
+0.05(+5.69%)
Dec 22, 2023
0.8550
0.8700
0.8400
0.8610
2,428,199
+0.03(+3.99%)
Dec 21, 2023
0.6700
0.8500
0.6700
0.8280
4,275,335
+0.17(+25.84%)
Dec 20, 2023
0.6699
0.6699
0.6467
0.6580
95,176
-0.00(-0.15%)
Dec 19, 2023
0.6400
0.6675
0.6310
0.6590
183,700
+0.01(+1.85%)
Dec 18, 2023
0.6500
0.6574
0.6400
0.6470
84,185
+0.01(+1.09%)
Dec 15, 2023
0.6318
0.6450
0.6256
0.6400
94,520
+0.00(+0.36%)
Dec 14, 2023
0.6499
0.6581
0.6256
0.6377
292,123
-0.01(-1.89%)
Dec 13, 2023
0.6000
0.6500
0.6010
0.6500
229,147
+0.04(+6.56%)
Dec 12, 2023
0.6340
0.6342
0.6007
0.6100
203,955
-0.02(-3.71%)
Dec 11, 2023
0.6301
0.6360
0.6201
0.6335
135,686
-0.00(-0.39%)
Dec 08, 2023
0.6600
0.6600
0.6360
0.6360
129,047
-0.01(-2.15%)
Dec 07, 2023
0.6300
0.6590
0.6301
0.6500
238,766
+0.01(+0.98%)
Dec 06, 2023
0.6800
0.6800
0.6405
0.6437
108,148
-0.00(-0.14%)
Dec 05, 2023
0.6667
0.6715
0.6401
0.6446
281,398
-0.03(-3.98%)
Dec 04, 2023
0.6600
0.6893
0.6550
0.6713
204,757
+0.00(+0.07%)
Dec 01, 2023
0.6499
0.7000
0.6404
0.6708
649,090
+0.02(+3.82%)
Nov 30, 2023
0.6415
0.6500
0.6300
0.6461
110,812
+0.01(+1.22%)
Nov 29, 2023
0.6400
0.6500
0.6337
0.6383
404,669
-0.01(-1.02%)
Nov 28, 2023
0.6500
0.6500
0.6360
0.6449
139,268
+0.01(+1.32%)
Nov 27, 2023
0.6200
0.6395
0.6140
0.6365
179,627
+0.02(+2.99%)
Nov 24, 2023
0.6000
0.6199
0.6000
0.6180
80,321
+0.01(+1.66%)
Nov 22, 2023
0.6020
0.6200
0.6015
0.6079
121,091
+0.01(+0.88%)
Nov 21, 2023
0.6200
0.6249
0.5901
0.6026
132,607
+0.01(+1.45%)
Nov 20, 2023
0.5800
0.6083
0.5801
0.5940
185,549
+0.01(+1.02%)
Nov 17, 2023
0.6200
0.6200
0.5801
0.5880
148,237
-0.03(-4.23%)
Nov 16, 2023
0.6000
0.6290
0.5902
0.6140
367,376
+0.02(+3.21%)
Nov 15, 2023
0.5700
0.6000
0.5500
0.5949
296,459
+0.04(+8.16%)
Nov 14, 2023
0.5210
0.5500
0.5208
0.5500
208,870
+0.03(+5.77%)
Nov 13, 2023
0.5200
0.5384
0.5200
0.5200
55,290
+0.00(+0.00%)
Nov 10, 2023
0.5300
0.5398
0.5200
0.5200
60,518
-0.01(-1.42%)
Nov 09, 2023
0.5200
0.5298
0.5231
0.5275
60,737
+0.01(+1.17%)
Nov 08, 2023
0.5400
0.5455
0.5210
0.5214
82,794
-0.02(-3.18%)
Nov 07, 2023
0.5400
0.5445
0.5240
0.5385
172,310
-0.00(-0.31%)
Nov 06, 2023
0.5405
0.5476
0.5390
0.5402
100,415
+0.00(+0.04%)
Nov 03, 2023
0.5600
0.5648
0.5400
0.5400
544,100
-0.02(-3.21%)
Nov 02, 2023
0.5340
0.5579
0.5304
0.5579
227,558
+0.04(+7.29%)
Nov 01, 2023
0.5200
0.5355
0.5200
0.5200
70,692
-0.01(-1.83%)
Oct 31, 2023
0.5300
0.5500
0.5200
0.5297
162,454
-0.02(-3.14%)
Oct 30, 2023
0.5500
0.5590
0.5350
0.5469
115,856
+0.00(+0.16%)
Oct 27, 2023
0.5500
0.5500
0.5314
0.5460
259,928
-0.00(-0.18%)
Oct 26, 2023
0.5605
0.5690
0.5350
0.5470
121,058
-0.01(-2.41%)
Oct 25, 2023
0.5647
0.5748
0.5600
0.5605
107,981
-0.02(-2.86%)
Oct 24, 2023
0.5527
0.5784
0.5501
0.5770
125,018
+0.01(+1.26%)
Oct 23, 2023
0.6100
0.6100
0.5400
0.5698
250,187
-0.02(-3.39%)
Oct 20, 2023
0.5900
0.6100
0.5693
0.5898
157,061
-0.00(-0.03%)
Oct 19, 2023
0.5650
0.5900
0.5631
0.5900
115,935
+0.01(+2.41%)
Oct 18, 2023
0.5640
0.5880
0.5640
0.5761
70,680
+0.01(+1.02%)
Oct 17, 2023
0.5745
0.5863
0.5702
0.5703
28,526
-0.01(-1.49%)
Oct 16, 2023
0.5727
0.5844
0.5600
0.5789
75,874
-0.00(-0.17%)
Oct 13, 2023
0.5600
0.5901
0.5599
0.5799
194,403
+0.02(+3.08%)
Oct 12, 2023
0.5750
0.5750
0.5500
0.5626
45,867
-0.01(-1.26%)
Oct 11, 2023
0.5700
0.5800
0.5507
0.5698
89,305
-0.00(-0.80%)
Oct 10, 2023
0.5790
0.5898
0.5601
0.5744
133,275
+0.00(+0.67%)
Oct 09, 2023
0.5500
0.5745
0.5500
0.5706
80,717
+0.02(+4.14%)
Oct 06, 2023
0.5845
0.5888
0.5200
0.5479
692,803
-0.04(-7.42%)
Oct 05, 2023
0.5900
0.5983
0.5801
0.5918
67,594
-0.00(-0.35%)
Oct 04, 2023
0.5800
0.6060
0.5800
0.5939
126,487
+0.02(+2.61%)
Oct 03, 2023
0.5800
0.5950
0.5710
0.5788
82,931
-0.00(-0.21%)
Oct 02, 2023
0.5812
0.5870
0.5700
0.5800
90,883
-0.01(-1.46%)
Sep 29, 2023
0.5929
0.6120
0.5800
0.5886
83,215
-0.00(-0.24%)
Sep 28, 2023
0.6100
0.6259
0.5900
0.5900
241,782
-0.03(-4.38%)
Sep 27, 2023
0.6300
0.6550
0.6100
0.6170
193,140
-0.03(-3.95%)
Sep 26, 2023
0.6636
0.6960
0.6400
0.6424
77,724
-0.02(-2.67%)
Sep 25, 2023
0.6940
0.6688
0.6600
0.6600
151,406
-0.02(-2.67%)
Sep 22, 2023
0.6400
0.6797
0.6400
0.6781
123,805
+0.02(+2.71%)
Sep 21, 2023
0.6989
0.7000
0.6398
0.6602
165,789
-0.03(-4.11%)
Sep 20, 2023
0.6700
0.7099
0.6510
0.6885
254,771
+0.02(+3.53%)
Sep 19, 2023
0.6500
0.6650
0.6302
0.6650
176,615
+0.02(+3.58%)
Sep 18, 2023
0.6100
0.6448
0.6100
0.6420
121,955
+0.02(+2.92%)
Sep 15, 2023
0.6265
0.6392
0.6201
0.6238
123,761
-0.01(-1.27%)
Sep 14, 2023
0.6400
0.6400
0.6180
0.6318
68,621
+0.01(+2.23%)
Sep 13, 2023
0.6322
0.6359
0.6174
0.6180
80,956
-0.01(-1.76%)
Sep 12, 2023
0.6200
0.6300
0.6180
0.6291
58,885
+0.00(+0.42%)
Sep 11, 2023
0.6391
0.6400
0.6211
0.6265
161,675
-0.00(-0.56%)
Sep 08, 2023
0.6340
0.6560
0.6200
0.6300
256,363
-0.00(-0.51%)
Sep 07, 2023
0.6250
0.6340
0.6250
0.6332
108,019
+0.00(+0.33%)
Sep 06, 2023
0.6380
0.6430
0.6300
0.6311
159,923
-0.00(-0.14%)
Sep 05, 2023
0.6296
0.6430
0.6296
0.6320
86,846
-0.01(-1.71%)
Sep 01, 2023
0.6378
0.6649
0.6351
0.6430
216,974
+0.01(+1.31%)
Aug 31, 2023
0.6300
0.6360
0.6173
0.6347
161,329
-0.00(-0.19%)
Aug 30, 2023
0.6275
0.6366
0.6225
0.6359
61,131
+0.01(+1.35%)
Aug 29, 2023
0.6190
0.6274
0.6190
0.6274
167,895
+0.01(+1.52%)
Aug 28, 2023
0.6057
0.6250
0.6000
0.6180
187,723
+0.01(+2.03%)
Aug 25, 2023
0.6000
0.6074
0.5940
0.6057
125,645
+0.00(+0.15%)
Aug 24, 2023
0.5950
0.6050
0.5900
0.6048
112,050
-0.01(-0.88%)
Aug 23, 2023
0.6150
0.6201
0.6000
0.6102
200,641
+0.00(+0.58%)
Aug 22, 2023
0.6000
0.6068
0.5950
0.6067
41,163
+0.00(+0.70%)
Aug 21, 2023
0.6097
0.6100
0.5752
0.6025
193,886
-0.01(-1.21%)
Aug 18, 2023
0.6140
0.6200
0.6002
0.6099
110,462
-0.01(-1.61%)
Aug 17, 2023
0.6200
0.6200
0.6061
0.6199
222,775
+0.02(+3.23%)
Aug 16, 2023
0.6100
0.6199
0.6000
0.6005
110,391
-0.02(-2.66%)
Aug 15, 2023
0.6388
0.6388
0.6143
0.6169
257,785
-0.02(-2.76%)
Aug 14, 2023
0.6360
0.6398
0.6178
0.6344
205,477
+0.01(+2.36%)
Aug 11, 2023
0.6277
0.6300
0.6061
0.6198
113,031
+0.00(+0.34%)
Aug 10, 2023
0.6310
0.6398
0.5922
0.6177
265,121
-0.02(-3.01%)
Aug 09, 2023
0.6186
0.6369
0.6067
0.6369
85,883
+0.02(+2.96%)
Aug 08, 2023
0.6150
0.6257
0.6050
0.6186
100,635
-0.00(-0.16%)
Aug 07, 2023
0.6054
0.6199
0.6005
0.6196
116,384
-0.00(-0.23%)
Aug 04, 2023
0.6000
0.6420
0.6000
0.6210
204,934
+0.02(+4.18%)
Aug 03, 2023
0.5710
0.6199
0.5710
0.5961
244,096
+0.01(+2.41%)
Aug 02, 2023
0.5980
0.5980
0.5812
0.5821
103,961
-0.02(-3.43%)
Aug 01, 2023
0.6164
0.6164
0.5905
0.6028
134,624
-0.02(-2.44%)
Jul 31, 2023
0.5910
0.6261
0.5910
0.6179
156,912
+0.02(+2.98%)
Jul 28, 2023
0.6140
0.6174
0.5880
0.6000
159,349
-0.00(-0.17%)
Jul 27, 2023
0.6209
0.6230
0.5900
0.6010
229,137
-0.02(-3.06%)
Jul 26, 2023
0.6170
0.6318
0.6100
0.6200
178,488
+0.00(+0.49%)
Jul 25, 2023
0.6460
0.6520
0.6116
0.6170
349,363
-0.03(-4.49%)
Jul 24, 2023
0.6400
0.6551
0.6400
0.6460
223,508
-0.00(-0.31%)
Jul 21, 2023
0.6388
0.6499
0.6265
0.6480
138,001
+0.01(+1.55%)
Jul 20, 2023
0.6544
0.6609
0.6336
0.6381
140,701
-0.02(-2.88%)
Jul 19, 2023
0.6500
0.6700
0.6399
0.6570
177,816
+0.01(+1.86%)
Jul 18, 2023
0.6210
0.6481
0.6210
0.6450
180,468
+0.03(+4.49%)
Jul 17, 2023
0.6370
0.6370
0.6148
0.6173
334,702
-0.02(-2.63%)
Jul 14, 2023
0.6400
0.6588
0.6310
0.6340
186,059
-0.01(-0.94%)
Jul 13, 2023
0.6400
0.6464
0.6294
0.6400
268,719
+0.01(+1.59%)
Jul 12, 2023
0.5836
0.6370
0.5836
0.6300
602,542
+0.03(+5.35%)
Jul 11, 2023
0.5900
0.6000
0.5751
0.5980
156,514
+0.02(+3.98%)
Jul 10, 2023
0.5742
0.5819
0.5700
0.5751
96,952
+0.00(+0.52%)
Jul 07, 2023
0.5703
0.5900
0.5700
0.5721
108,588
+0.01(+1.33%)
Jul 06, 2023
0.5800
0.5900
0.5507
0.5646
372,384
-0.02(-3.95%)
Jul 05, 2023
0.5920
0.6000
0.5802
0.5878
103,677
-0.01(-1.21%)
Jul 03, 2023
0.5980
0.5980
0.5780
0.5950
178,453
+0.00(+0.81%)
Jun 30, 2023
0.5800
0.5998
0.5740
0.5902
243,066
-0.00(-0.64%)
Jun 29, 2023
0.5740
0.5991
0.5740
0.5940
85,253
+0.01(+2.41%)
Jun 28, 2023
0.6100
0.6100
0.5800
0.5800
142,376
-0.02(-3.96%)
Jun 27, 2023
0.6112
0.6294
0.6028
0.6039
24,447
-0.00(-0.17%)
Jun 26, 2023
0.6270
0.6298
0.5910
0.6049
108,887
-0.00(-0.54%)
Jun 23, 2023
0.6300
0.6300
0.5920
0.6082
166,116
+0.01(+1.37%)
Jun 22, 2023
0.5900
0.6300
0.5900
0.6000
361,237
-0.00(-0.71%)
Jun 21, 2023
0.5550
0.6043
0.5500
0.6043
328,415
+0.03(+6.02%)
Jun 20, 2023
0.6000
0.6000
0.5700
0.5700
122,810
-0.03(-5.00%)
Jun 16, 2023
0.5850
0.6000
0.5735
0.6000
68,310
+0.02(+3.72%)
Jun 15, 2023
0.5700
0.5802
0.5568
0.5785
154,359
-0.14(-19.64%)
May 08, 2023
0.7398
0.7398
0.7030
0.7199
248,460
-0.01(-1.00%)
May 05, 2023
0.7000
0.7398
0.6800
0.7272
944,959
+0.04(+5.39%)
May 04, 2023
0.6400
0.6900
0.6384
0.6900
507,913
+0.05(+7.83%)
May 03, 2023
0.6401
0.6496
0.6216
0.6399
269,240
+0.01(+1.06%)
May 02, 2023
0.6368
0.6368
0.6150
0.6332
354,773
+0.00(+0.49%)
May 01, 2023
0.6399
0.6399
0.6161
0.6301
135,303
+0.01(+1.61%)
Apr 28, 2023
0.6200
0.6384
0.6100
0.6201
141,173
+0.00(+0.70%)
Apr 27, 2023
0.6331
0.6331
0.5900
0.6158
383,929
-0.02(-3.71%)
Apr 26, 2023
0.6500
0.6598
0.6300
0.6395
384,700
-0.00(-0.08%)
Apr 25, 2023
0.6300
0.6558
0.6206
0.6400
625,725
-0.00(-0.39%)
Apr 24, 2023
0.6300
0.6510
0.6300
0.6425
235,958
+0.00(+0.39%)
Apr 21, 2023
0.6200
0.6404
0.6200
0.6400
290,473
-0.01(-0.79%)
Apr 20, 2023
0.6900
0.6940
0.6200
0.6451
694,569
-0.04(-6.51%)
Apr 19, 2023
0.6874
0.7000
0.6743
0.6900
387,546
-0.01(-1.29%)
Apr 18, 2023
0.7050
0.7132
0.6802
0.6990
183,742
+0.01(+2.16%)
Apr 17, 2023
0.7085
0.7200
0.6800
0.6842
259,026
-0.02(-3.43%)
Apr 14, 2023
0.7065
0.7200
0.6925
0.7085
271,190
+0.00(+0.21%)
Apr 13, 2023
0.6920
0.7200
0.6140
0.7070
968,603
+0.00(+0.30%)
Apr 12, 2023
0.6900
0.7050
0.6650
0.7049
468,749
+0.02(+3.12%)
Apr 11, 2023
0.6469
0.6850
0.6469
0.6836
588,312
+0.03(+5.15%)
Apr 10, 2023
0.6700
0.6700
0.6351
0.6501
240,296
+0.00(+0.00%)
Apr 06, 2023
0.6400
0.6699
0.6209
0.6501
450,122
+0.03(+4.17%)
Apr 05, 2023
0.6500
0.6500
0.6240
0.6241
222,782
-0.01(-1.19%)
Apr 04, 2023
0.6300
0.6600
0.6182
0.6316
634,993
+0.01(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.