Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.045 -0.055 (-2.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.868 1.930 1.868 1.910 8,637,009 +0.07(+3.54%)
Mar 30, 2022 1.862 1.903 1.844 1.844 5,917,563 -0.03(-1.58%)
Mar 29, 2022 1.862 1.874 1.835 1.874 10,986,235 +0.04(+1.94%)
Mar 28, 2022 1.850 1.862 1.823 1.838 8,632,284 -0.02(-1.27%)
Mar 25, 2022 1.850 1.874 1.838 1.862 7,660,731 +0.02(+1.29%)
Mar 24, 2022 1.797 1.838 1.791 1.838 9,361,377 +0.06(+3.33%)
Mar 23, 2022 1.755 1.797 1.750 1.779 9,509,723 +0.02(+1.01%)
Mar 22, 2022 1.744 1.761 1.732 1.761 7,063,458 +0.02(+1.02%)
Mar 21, 2022 1.678 1.744 1.672 1.744 9,210,989 +0.07(+4.26%)
Mar 18, 2022 1.601 1.678 1.598 1.672 10,862,835 +0.06(+3.68%)
Mar 17, 2022 1.530 1.613 1.518 1.613 11,679,056 +0.11(+7.51%)
Mar 16, 2022 1.494 1.521 1.460 1.500 10,374,010 +0.01(+0.40%)
Mar 15, 2022 1.471 1.512 1.465 1.494 7,379,255 +0.01(+0.40%)
Mar 14, 2022 1.530 1.530 1.471 1.489 7,838,802 -0.02(-1.18%)
Mar 11, 2022 1.536 1.542 1.500 1.506 7,245,667 -0.02(-1.55%)
Mar 10, 2022 1.512 1.542 1.503 1.530 7,771,729 -0.04(-2.27%)
Mar 09, 2022 1.542 1.575 1.539 1.566 10,435,378 +0.08(+5.60%)
Mar 08, 2022 1.483 1.502 1.459 1.483 11,584,220 +0.03(+2.04%)
Mar 07, 2022 1.542 1.548 1.447 1.453 11,651,736 -0.10(-6.49%)
Mar 04, 2022 1.560 1.566 1.533 1.554 9,478,299 -0.03(-1.87%)
Mar 03, 2022 1.572 1.613 1.566 1.583 14,416,987 +0.04(+2.30%)
Mar 02, 2022 1.489 1.554 1.483 1.548 10,119,514 +0.06(+3.98%)
Mar 01, 2022 1.477 1.522 1.471 1.489 9,488,102 -0.01(-0.40%)
Feb 28, 2022 1.483 1.518 1.471 1.494 7,397,347 -0.02(-1.56%)
Feb 25, 2022 1.506 1.518 1.477 1.518 9,008,685 +0.02(+1.19%)
Feb 24, 2022 1.518 1.524 1.465 1.500 11,297,696 -0.07(-4.17%)
Feb 23, 2022 1.560 1.589 1.554 1.566 8,492,646 +0.05(+3.53%)
Feb 22, 2022 1.524 1.536 1.512 1.512 9,488,298 -0.01(-0.78%)
Feb 18, 2022 1.524 0 +0.02(+1.18%)
Feb 17, 2022 1.524 1.524 1.500 1.506 6,195,814 -0.02(-1.55%)
Feb 16, 2022 1.524 1.551 1.524 1.530 5,764,236 +0.04(+2.38%)
Feb 15, 2022 1.471 1.506 1.471 1.494 6,094,353 +0.04(+2.44%)
Feb 14, 2022 1.471 1.489 1.441 1.459 9,962,179 -0.01(-0.81%)
Feb 11, 2022 1.489 1.512 1.465 1.471 9,385,815 -0.01(-0.40%)
Feb 10, 2022 1.477 1.506 1.471 1.477 8,298,825 +0.01(+0.40%)
Feb 09, 2022 1.453 1.489 1.446 1.471 9,289,297 +0.03(+2.06%)
Feb 08, 2022 1.441 1.456 1.426 1.441 6,662,622 +0.01(+0.41%)
Feb 07, 2022 1.423 1.450 1.409 1.435 12,111,907 -0.01(-0.41%)
Feb 04, 2022 1.459 1.465 1.435 1.441 7,947,901 -0.05(-3.19%)
Feb 03, 2022 1.477 1.494 1.489 5,206,295 +0.00(+0.00%)
Feb 02, 2022 1.506 1.506 1.471 1.489 8,819,181 -0.04(-2.34%)
Feb 01, 2022 1.518 1.530 1.506 1.524 8,190,437 +0.03(+1.98%)
Jan 31, 2022 1.465 1.506 1.494 8,315,591 +0.04(+2.44%)
Jan 28, 2022 1.465 1.468 1.435 1.459 9,234,540 +0.01(+0.41%)
Jan 27, 2022 1.453 1.480 1.447 1.453 13,907,733 +0.02(+1.66%)
Jan 26, 2022 1.435 1.465 1.423 1.429 17,362,702 -0.01(-0.41%)
Jan 25, 2022 1.406 1.447 1.394 1.435 12,980,242 +0.04(+2.54%)
Jan 24, 2022 1.429 1.429 1.382 1.400 19,105,422 -0.04(-2.88%)
Jan 21, 2022 1.435 1.465 1.429 1.441 13,676,201 +0.00(+0.00%)
Jan 20, 2022 1.447 1.465 1.435 1.441 13,780,849 +0.01(+0.83%)
Jan 19, 2022 1.411 1.453 1.411 1.429 9,457,577 +0.06(+4.33%)
Jan 18, 2022 1.388 1.411 1.370 1.370 8,464,943 -0.02(-1.70%)
Jan 14, 2022 1.394 0 +0.01(+0.43%)
Jan 13, 2022 1.394 1.411 1.379 1.388 10,683,377 +0.01(+0.43%)
Jan 12, 2022 1.370 1.394 1.364 1.382 12,380,005 +0.02(+1.75%)
Jan 11, 2022 1.299 1.364 1.293 1.358 11,036,075 +0.07(+5.53%)
Jan 10, 2022 1.299 1.299 1.275 1.287 8,500,885 -0.02(-1.36%)
Jan 07, 2022 1.302 1.331 1.284 1.305 13,374,321 +0.02(+1.85%)
Jan 06, 2022 1.317 1.328 1.281 1.281 7,888,041 -0.04(-2.70%)
Jan 05, 2022 1.370 1.376 1.311 1.317 12,429,256 -0.05(-3.48%)
Jan 04, 2022 1.358 1.394 1.352 1.364 8,704,551 -0.02(-1.29%)
Jan 03, 2022 1.400 1.406 1.358 1.382 14,613,095 -0.06(-4.12%)
Dec 31, 2021 1.435 1.447 1.417 1.441 11,192,044 +0.02(+1.67%)
Dec 30, 2021 1.406 1.438 1.400 1.417 7,024,677 +0.02(+1.70%)
Dec 29, 2021 1.423 1.429 1.388 1.394 7,829,292 -0.03(-2.08%)
Dec 28, 2021 1.411 1.435 1.400 1.423 12,778,009 +0.02(+1.27%)
Dec 27, 2021 1.394 1.414 1.379 1.406 13,560,960 +0.01(+0.85%)
Dec 23, 2021 1.370 1.397 1.364 1.394 15,234,949 +0.01(+0.86%)
Dec 22, 2021 1.358 1.394 1.352 1.382 10,919,590 -0.00(-0.13%)
Dec 21, 2021 1.366 1.395 1.361 1.384 15,015,047 +0.02(+1.26%)
Dec 20, 2021 1.395 1.412 1.366 1.366 18,734,596 -0.07(-4.80%)
Dec 17, 2021 1.401 1.435 1.392 1.435 21,111,174 +0.03(+2.46%)
Dec 16, 2021 1.389 1.430 1.384 1.401 19,020,462 -0.01(-0.81%)
Dec 15, 2021 1.389 1.424 1.381 1.412 14,722,081 +0.01(+0.82%)
Dec 14, 2021 1.430 1.444 1.401 1.401 16,586,041 -0.01(-0.41%)
Dec 13, 2021 1.418 1.435 1.398 1.407 7,611,323 -0.01(-0.81%)
Dec 10, 2021 1.418 1.438 1.409 1.418 9,297,495 +0.01(+0.82%)
Dec 09, 2021 1.430 1.430 1.391 1.407 8,449,887 -0.03(-2.00%)
Dec 08, 2021 1.418 1.453 1.418 1.435 11,336,135 +0.03(+2.46%)
Dec 07, 2021 1.366 1.407 1.359 1.401 20,650,222 +0.03(+2.52%)
Dec 06, 2021 1.384 1.395 1.361 1.366 11,672,139 -0.02(-1.65%)
Dec 03, 2021 1.361 1.401 1.361 1.389 18,364,802 +0.04(+2.98%)
Dec 02, 2021 1.349 1.372 1.335 1.349 13,228,917 +0.07(+5.38%)
Dec 01, 2021 1.332 1.355 1.280 1.280 24,419,150 -0.04(-3.04%)
Nov 30, 2021 1.361 1.366 1.306 1.320 16,543,843 -0.04(-2.95%)
Nov 29, 2021 1.355 1.372 1.338 1.361 15,063,826 +0.01(+0.85%)
Nov 26, 2021 1.343 1.358 1.335 1.349 7,603,973 -0.01(-0.84%)
Nov 24, 2021 1.372 1.381 1.349 1.361 12,076,917 -0.02(-1.66%)
Nov 23, 2021 1.349 1.389 1.320 1.384 17,629,716 +0.02(+1.69%)
Nov 22, 2021 1.378 1.395 1.355 1.361 18,772,612 -0.02(-1.25%)
Nov 19, 2021 1.395 1.401 1.372 1.378 12,861,824 +0.02(+1.70%)
Nov 18, 2021 1.372 1.387 1.349 1.355 20,202,832 -0.02(-1.26%)
Nov 17, 2021 1.384 1.395 1.353 1.372 13,780,339 -0.03(-2.45%)
Nov 16, 2021 1.418 1.429 1.401 1.407 16,753,820 -0.05(-3.16%)
Nov 15, 2021 1.447 1.478 1.430 1.453 8,354,225 +0.02(+1.20%)
Nov 12, 2021 1.435 1.450 1.412 1.435 17,709,642 -0.02(-1.58%)
Nov 11, 2021 1.435 1.458 1.424 1.458 14,485,387 +0.06(+4.53%)
Nov 10, 2021 1.441 1.395 17,581,366 +0.02(+1.25%)
Nov 09, 2021 1.372 1.412 1.369 1.378 17,056,488 +0.04(+3.00%)
Nov 08, 2021 1.349 1.364 1.338 1.338 10,694,656 -0.02(-1.27%)
Nov 05, 2021 1.338 1.364 1.332 1.355 10,358,321 +0.04(+3.06%)
Nov 04, 2021 1.326 1.338 1.292 1.315 14,129,680 -0.03(-2.14%)
Nov 03, 2021 1.298 1.355 1.280 1.343 17,500,014 +0.08(+6.36%)
Nov 02, 2021 1.303 1.303 1.249 1.263 8,054,704 -0.04(-3.08%)
Nov 01, 2021 1.280 1.320 1.286 1.303 15,027,915 +0.01(+0.89%)
Oct 29, 2021 1.309 1.315 1.277 1.292 16,616,071 -0.01(-0.44%)
Oct 28, 2021 1.332 1.349 1.294 1.298 14,923,830 -0.07(-5.04%)
Oct 27, 2021 1.372 1.389 1.355 1.366 11,361,948 +0.01(+0.42%)
Oct 26, 2021 1.349 1.361 12,475,434 -0.01(-0.42%)
Oct 25, 2021 1.355 1.381 1.338 1.366 11,723,499 +0.03(+2.59%)
Oct 22, 2021 1.343 1.366 1.275 1.332 19,499,028 -0.03(-2.52%)
Oct 21, 2021 1.481 1.487 1.346 1.366 20,217,500 -0.15(-9.85%)
Oct 20, 2021 1.504 1.539 1.504 1.516 18,287,550 +0.03(+2.33%)
Oct 19, 2021 1.533 1.533 1.476 1.481 17,309,418 -0.07(-4.80%)
Oct 18, 2021 1.533 1.564 1.513 1.556 14,270,278 +0.01(+0.74%)
Oct 15, 2021 1.567 1.590 1.539 1.544 34,542,484 -0.02(-1.10%)
Oct 14, 2021 1.544 1.567 1.533 1.562 9,671,504 +0.02(+1.12%)
Oct 13, 2021 1.510 1.556 1.501 1.544 13,075,271 +0.02(+1.13%)
Oct 12, 2021 1.504 1.550 1.504 1.527 13,481,945 +0.02(+1.53%)
Oct 11, 2021 1.447 1.516 1.447 1.504 21,345,268 +0.06(+3.97%)
Oct 08, 2021 1.424 1.458 1.418 1.447 8,078,630 +0.05(+3.28%)
Oct 07, 2021 1.418 1.432 1.369 1.401 19,808,718 -0.02(-1.22%)
Oct 06, 2021 1.418 1.430 1.384 1.418 12,826,180 -0.03(-1.98%)
Oct 05, 2021 1.453 1.484 1.418 1.447 16,012,260 -0.01(-0.40%)
Oct 04, 2021 1.464 1.476 1.441 1.453 7,711,683 -0.03(-2.32%)
Oct 01, 2021 1.458 1.496 1.450 1.487 6,108,311 +0.04(+2.78%)
Sep 30, 2021 1.476 1.485 1.441 1.447 9,766,850 -0.02(-1.56%)
Sep 29, 2021 1.476 1.507 1.464 1.470 6,708,268 -0.01(-0.39%)
Sep 28, 2021 1.504 1.510 1.470 1.476 7,699,217 -0.03(-2.28%)
Sep 27, 2021 1.498 1.544 1.487 1.510 18,508,264 +0.01(+0.77%)
Sep 24, 2021 1.487 1.510 1.470 1.498 10,667,836 +0.00(+0.00%)
Sep 23, 2021 1.510 1.527 1.493 1.498 11,528,788 -0.01(-0.38%)
Sep 22, 2021 1.498 1.527 1.493 1.504 11,463,916 +0.01(+0.38%)
Sep 21, 2021 1.464 1.516 1.453 1.498 12,163,733 +0.05(+3.57%)
Sep 20, 2021 1.453 1.467 1.432 1.447 11,508,477 -0.02(-1.18%)
Sep 17, 2021 1.458 1.467 1.441 1.464 8,755,076 -0.01(-0.78%)
Sep 16, 2021 1.464 1.493 1.458 1.476 6,212,682 -0.01(-0.39%)
Sep 15, 2021 1.470 1.487 1.458 1.481 6,932,104 +0.01(+0.39%)
Sep 14, 2021 1.487 1.507 1.470 1.476 7,978,921 +0.00(+0.00%)
Sep 13, 2021 1.453 1.487 1.444 1.476 10,267,490 +0.05(+3.21%)
Sep 10, 2021 1.453 1.470 1.430 1.430 8,491,220 -0.02(-1.19%)
Sep 09, 2021 1.401 1.458 1.395 1.447 16,406,939 +0.05(+3.28%)
Sep 08, 2021 1.441 1.452 1.398 1.401 10,334,415 -0.06(-4.31%)
Sep 07, 2021 1.487 1.493 1.464 1.464 1,704,204 -0.02(-1.16%)
Sep 03, 2021 1.516 1.521 1.470 1.481 5,393,730 -0.01(-0.77%)
Sep 02, 2021 1.487 1.527 1.481 1.493 7,090,680 -0.03(-2.26%)
Sep 01, 2021 1.487 1.544 1.481 1.527 19,104,440 +0.06(+4.31%)
Aug 31, 2021 1.447 1.481 1.432 1.464 15,674,159 +0.02(+1.19%)
Aug 30, 2021 1.435 1.453 1.418 1.447 10,411,854 +0.01(+0.40%)
Aug 27, 2021 1.395 1.450 1.378 1.441 11,111,927 +0.04(+2.87%)
Aug 26, 2021 1.418 1.430 1.398 1.401 6,172,356 -0.02(-1.61%)
Aug 25, 2021 1.389 1.427 1.378 1.424 8,557,895 +0.02(+1.22%)
Aug 24, 2021 1.320 1.418 1.315 1.407 11,601,074 +0.10(+7.46%)
Aug 23, 2021 1.309 1.320 1.286 1.309 8,686,469 +0.01(+0.44%)
Aug 20, 2021 1.263 1.315 1.240 1.303 10,567,385 +0.04(+3.18%)
Aug 19, 2021 1.240 1.275 1.224 1.263 10,108,403 +0.02(+1.85%)
Aug 18, 2021 1.229 1.280 1.226 1.240 10,071,284 -0.01(-0.92%)
Aug 17, 2021 1.240 1.286 1.226 1.252 9,726,010 +0.04(+3.32%)
Aug 16, 2021 1.240 1.240 1.200 1.211 5,494,149 -0.02(-1.86%)
Aug 13, 2021 1.223 1.240 1.200 1.234 5,423,334 +0.02(+1.90%)
Aug 12, 2021 1.229 1.240 1.211 1.211 6,232,686 -0.03(-2.77%)
Aug 11, 2021 1.252 1.266 1.234 1.246 5,850,414 -0.01(-0.46%)
Aug 10, 2021 1.257 1.277 1.246 1.252 4,914,564 -0.01(-0.91%)
Aug 09, 2021 1.269 1.283 1.232 1.263 6,692,273 +0.00(+0.00%)
Aug 06, 2021 1.263 1.286 1.252 1.263 6,485,100 +0.01(+0.46%)
Aug 05, 2021 1.298 1.315 1.246 1.257 8,513,905 -0.02(-1.79%)
Aug 04, 2021 1.298 1.312 1.257 1.280 8,761,950 -0.02(-1.33%)
Aug 03, 2021 1.275 1.300 1.246 1.298 7,927,265 +0.01(+0.89%)
Aug 02, 2021 1.309 1.332 1.286 1.286 8,861,742 +0.00(+0.00%)
Jul 30, 2021 1.332 1.343 1.286 1.286 7,365,333 -0.05(-3.45%)
Jul 29, 2021 1.366 1.372 1.326 1.332 5,355,139 -0.02(-1.69%)
Jul 28, 2021 1.332 1.361 1.323 1.355 4,763,015 +0.03(+2.16%)
Jul 27, 2021 1.320 1.332 1.306 1.326 4,929,707 +0.00(+0.00%)
Jul 26, 2021 1.309 1.330 1.303 1.326 3,678,462 +0.02(+1.32%)
Jul 23, 2021 1.332 1.343 1.303 1.309 5,276,895 -0.02(-1.30%)
Jul 22, 2021 1.332 1.349 1.320 1.326 6,359,042 +0.01(+0.87%)
Jul 21, 2021 1.303 1.320 1.292 1.315 4,228,328 +0.01(+0.88%)
Jul 20, 2021 1.263 1.315 1.257 1.303 8,739,879 +0.04(+3.18%)
Jul 19, 2021 1.292 1.298 1.257 1.263 8,717,030 -0.05(-3.93%)
Jul 16, 2021 1.332 1.349 1.303 1.315 9,510,821 -0.01(-0.87%)
Jul 15, 2021 1.343 1.355 1.309 1.326 8,919,310 +0.00(+0.00%)
Jul 14, 2021 1.332 1.349 1.318 1.326 5,609,175 +0.03(+2.67%)
Jul 13, 2021 1.309 1.315 1.286 1.292 10,317,455 -0.03(-2.17%)
Jul 12, 2021 1.277 1.320 1.272 1.320 7,489,104 +0.05(+4.07%)
Jul 09, 2021 1.269 1.292 1.257 1.269 4,425,945 +0.02(+1.38%)
Jul 08, 2021 1.275 1.280 1.246 1.252 8,178,113 -0.05(-3.96%)
Jul 07, 2021 1.292 1.309 1.277 1.303 6,763,643 +0.01(+0.44%)
Jul 06, 2021 1.326 1.326 1.292 1.298 4,470,895 -0.05(-3.83%)
Jul 02, 2021 1.355 1.361 1.329 1.349 3,408,810 +0.02(+1.73%)
Jul 01, 2021 1.378 1.378 1.322 1.326 11,648,722 -0.04(-2.94%)
Jun 30, 2021 1.378 1.384 1.349 1.366 9,175,795 -0.02(-1.65%)
Jun 29, 2021 1.424 1.424 1.389 1.389 11,551,237 -0.05(-3.59%)
Jun 28, 2021 1.430 1.441 1.421 1.441 5,178,456 +0.02(+1.21%)
Jun 25, 2021 1.464 1.467 1.412 1.424 6,559,833 -0.03(-2.36%)
Jun 24, 2021 1.453 1.470 1.441 1.458 3,828,531 +0.02(+1.20%)
Jun 23, 2021 1.447 1.464 1.435 1.441 4,918,912 -0.01(-0.40%)
Jun 22, 2021 1.453 1.458 1.424 1.447 11,623,207 -0.02(-1.18%)
Jun 21, 2021 1.441 1.464 1.431 1.464 4,718,965 +0.01(+0.79%)
Jun 18, 2021 1.498 1.510 1.447 1.453 11,948,201 -0.03(-2.32%)
Jun 17, 2021 1.516 1.530 1.481 1.487 11,297,272 -0.01(-0.38%)
Jun 16, 2021 1.510 1.536 1.487 1.493 8,378,563 -0.02(-1.52%)
Jun 15, 2021 1.516 1.521 1.476 1.516 8,506,912 +0.01(+0.38%)
Jun 14, 2021 1.510 1.527 1.498 1.510 5,200,426 +0.03(+1.94%)
Jun 11, 2021 1.527 1.533 1.470 1.481 6,571,925 -0.06(-4.09%)
Jun 10, 2021 1.544 1.556 1.516 1.544 8,813,523 +0.02(+1.51%)
Jun 09, 2021 1.550 1.562 1.521 1.521 5,782,287 -0.03(-1.85%)
Jun 08, 2021 1.556 1.564 1.536 1.550 7,594,050 -0.01(-0.37%)
Jun 07, 2021 1.550 1.573 1.539 1.556 7,330,340 +0.02(+1.12%)
Jun 04, 2021 1.533 1.550 1.521 1.539 7,854,549 +0.02(+1.51%)
Jun 03, 2021 1.521 1.533 1.487 1.516 3,616,354 -0.02(-1.12%)
Jun 02, 2021 1.516 1.544 1.504 1.533 7,970,507 +0.03(+1.91%)
Jun 01, 2021 1.493 1.513 1.487 1.504 11,870,309 +0.02(+1.16%)
May 28, 2021 1.470 1.490 1.458 1.487 7,697,590 +0.02(+1.57%)
May 27, 2021 1.464 1.481 1.447 1.464 11,456,463 +0.03(+2.41%)
May 26, 2021 1.430 1.438 1.407 1.430 7,650,553 +0.01(+0.40%)
May 25, 2021 1.435 1.441 1.409 1.424 5,274,768 +0.00(+0.00%)
May 24, 2021 1.401 1.429 1.398 1.424 5,777,860 +0.04(+2.90%)
May 21, 2021 1.395 1.395 1.361 1.384 7,534,673 -0.01(-0.41%)
May 20, 2021 1.401 1.401 1.366 1.389 9,313,725 -0.01(-0.82%)
May 19, 2021 1.349 1.418 1.339 1.401 13,999,582 +0.05(+3.39%)
May 18, 2021 1.332 1.361 1.321 1.355 12,236,278 +0.03(+2.61%)
May 17, 2021 1.320 1.343 1.295 1.320 7,274,591 +0.03(+2.22%)
May 14, 2021 1.275 1.306 1.272 1.292 8,577,914 +0.03(+2.27%)
May 13, 2021 1.234 1.269 1.229 1.263 11,339,119 +0.05(+3.77%)
May 12, 2021 1.275 1.280 1.211 1.217 16,293,181 -0.07(-5.36%)
May 11, 2021 1.252 1.303 1.246 1.286 11,317,280 +0.01(+0.90%)
May 10, 2021 1.280 1.298 1.263 1.275 7,748,792 -0.01(-0.89%)
May 07, 2021 1.280 1.303 1.277 1.286 6,869,212 +0.01(+0.45%)
May 06, 2021 1.275 1.292 1.263 1.280 8,246,278 +0.01(+0.45%)
May 05, 2021 1.263 1.286 1.240 1.275 12,830,620 +0.03(+2.78%)
May 04, 2021 1.246 1.257 1.229 1.240 10,437,615 -0.01(-0.92%)
May 03, 2021 1.246 1.275 1.234 1.252 11,559,038 -0.13(-9.34%)
Apr 30, 2021 1.430 1.430 1.369 1.381 17,270,676 -0.06(-3.86%)
Apr 29, 2021 1.425 1.436 1.403 1.436 20,317,136 +0.00(+0.00%)
Apr 28, 2021 1.381 1.442 1.369 1.436 24,594,878 +0.11(+7.92%)
Apr 27, 2021 1.347 1.381 1.320 1.331 20,424,416 -0.02(-1.23%)
Apr 26, 2021 1.358 1.369 1.325 1.347 11,698,011 +0.00(+0.00%)
Apr 23, 2021 1.336 1.364 1.308 1.347 21,361,492 +0.01(+0.83%)
Apr 22, 2021 1.342 1.356 1.325 1.336 18,995,746 +0.02(+1.69%)
Apr 21, 2021 1.325 1.331 1.292 1.314 12,800,269 -0.01(-0.84%)
Apr 20, 2021 1.286 1.353 1.286 1.325 26,421,076 +0.06(+4.37%)
Apr 19, 2021 1.259 1.292 1.231 1.270 32,614,300 +0.01(+0.88%)
Apr 16, 2021 1.220 1.259 1.192 1.259 236,433,744 +0.03(+2.25%)
Apr 15, 2021 1.259 1.270 1.225 1.231 33,051,082 -0.02(-1.33%)
Apr 14, 2021 1.220 1.259 1.211 1.247 37,706,052 +0.03(+2.27%)
Apr 13, 2021 1.187 1.236 1.178 1.220 36,124,744 +0.04(+3.29%)
Apr 12, 2021 1.209 1.231 1.181 1.181 29,059,968 -0.02(-1.39%)
Apr 09, 2021 1.220 1.234 1.192 1.198 28,553,474 -0.02(-1.82%)
Apr 08, 2021 1.242 1.253 1.203 1.220 24,007,096 +0.02(+1.38%)
Apr 07, 2021 1.242 1.264 1.203 1.203 34,996,596 -0.01(-0.91%)
Apr 06, 2021 1.209 1.236 1.198 1.214 21,720,024 +0.02(+1.39%)
Apr 05, 2021 1.231 1.242 1.187 1.198 51,862,968 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.