Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

185.00 -1.97 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.263 8.495 8.233 8.338 39,851 +0.07(+0.91%)
Mar 28, 2003 8.420 8.599 8.263 8.263 33,031 -0.23(-2.73%)
Mar 27, 2003 8.712 8.712 8.487 8.495 20,193 -0.18(-2.07%)
Mar 26, 2003 8.913 9.018 8.674 8.674 33,298 -0.29(-3.25%)
Mar 25, 2003 8.719 8.973 8.719 8.966 6,285 +0.25(+2.83%)
Mar 24, 2003 9.063 9.115 8.532 8.719 35,839 -0.40(-4.43%)
Mar 21, 2003 8.510 9.153 8.450 9.123 136,672 +0.64(+7.49%)
Mar 20, 2003 8.525 8.555 8.263 8.487 159,673 +0.00(+0.00%)
Mar 19, 2003 8.540 8.555 8.353 8.487 30,624 -0.04(-0.44%)
Mar 18, 2003 8.674 8.674 8.457 8.525 45,067 -0.07(-0.87%)
Mar 17, 2003 8.300 8.801 8.158 8.599 43,061 +0.30(+3.60%)
Mar 14, 2003 8.151 8.412 7.620 8.300 835,546 +0.07(+0.91%)
Mar 13, 2003 8.637 8.637 8.166 8.226 82,244 -0.46(-5.25%)
Mar 12, 2003 8.816 8.913 8.674 8.682 82,912 -0.58(-6.30%)
Mar 11, 2003 9.145 9.287 9.145 9.265 8,959 +0.04(+0.49%)
Mar 10, 2003 9.422 9.422 9.160 9.220 7,355 -0.24(-2.53%)
Mar 07, 2003 9.444 9.572 9.280 9.459 9,361 -0.04(-0.39%)
Mar 06, 2003 9.542 9.542 9.362 9.497 17,919 -0.08(-0.86%)
Mar 05, 2003 9.908 9.908 9.572 9.579 118,618 -0.28(-2.81%)
Mar 04, 2003 9.968 9.998 9.833 9.856 7,355 -0.04(-0.38%)
Mar 03, 2003 9.953 10.05 9.886 9.893 5,349 -0.01(-0.15%)
Feb 28, 2003 9.908 10.02 9.863 9.908 35,037 -0.04(-0.38%)
Feb 27, 2003 9.871 9.983 9.661 9.945 10,965 +0.06(+0.61%)
Feb 26, 2003 9.826 10.09 9.826 9.886 21,798 +0.02(+0.23%)
Feb 25, 2003 9.729 9.871 9.609 9.863 10,564 +0.04(+0.38%)
Feb 24, 2003 9.691 9.871 9.497 9.826 11,500 +0.28(+2.98%)
Feb 21, 2003 9.459 9.609 9.385 9.542 87,325 +0.04(+0.47%)
Feb 20, 2003 9.908 9.908 9.489 9.497 29,688 -0.11(-1.17%)
Feb 19, 2003 9.930 9.945 9.609 9.609 15,111 -0.26(-2.65%)
Feb 18, 2003 9.863 9.945 9.714 9.871 32,362 +0.15(+1.54%)
Feb 14, 2003 9.183 9.751 9.160 9.721 11,500 +0.54(+5.86%)
Feb 13, 2003 9.280 9.280 8.831 9.183 25,408 -0.36(-3.76%)
Feb 12, 2003 9.818 9.908 9.497 9.542 11,500 -0.37(-3.70%)
Feb 11, 2003 10.02 10.06 9.758 9.908 16,983 -0.11(-1.12%)
Feb 10, 2003 9.893 10.02 9.788 10.02 31,961 +0.19(+1.90%)
Feb 07, 2003 10.04 10.04 9.826 9.833 14,710 -0.22(-2.23%)
Feb 06, 2003 10.27 10.27 10.06 10.06 11,099 -0.22(-2.11%)
Feb 05, 2003 10.28 10.28 10.13 10.27 20,594 -0.01(-0.07%)
Feb 04, 2003 10.27 10.30 10.21 10.28 29,153 -0.04(-0.36%)
Feb 03, 2003 10.41 10.48 10.28 10.32 89,465 -0.13(-1.22%)
Jan 31, 2003 10.48 10.56 10.26 10.45 16,850 -0.01(-0.07%)
Jan 30, 2003 10.81 10.81 10.45 10.45 6,686 -0.35(-3.25%)
Jan 29, 2003 10.90 10.90 10.36 10.81 20,326 -0.11(-1.03%)
Jan 28, 2003 10.84 11.01 10.42 10.92 18,187 +0.11(+1.04%)
Jan 27, 2003 10.84 10.96 10.81 10.81 15,913 -0.04(-0.34%)
Jan 24, 2003 11.31 11.31 10.84 10.84 25,809 -0.49(-4.29%)
Jan 23, 2003 11.04 11.36 10.88 11.33 10,965 +0.26(+2.36%)
Jan 22, 2003 11.22 11.24 10.98 11.07 6,017 -0.15(-1.33%)
Jan 21, 2003 11.85 11.85 11.18 11.22 13,640 -0.60(-5.06%)
Jan 17, 2003 11.89 11.92 11.55 11.81 8,959 -0.15(-1.25%)
Jan 16, 2003 11.93 12.04 11.89 11.96 9,093 +0.09(+0.76%)
Jan 15, 2003 12.09 12.09 11.81 11.87 7,890 -0.25(-2.04%)
Jan 14, 2003 11.79 12.14 11.67 12.12 11,768 +0.34(+2.92%)
Jan 13, 2003 12.26 12.32 11.73 11.78 46,805 -0.42(-3.43%)
Jan 10, 2003 12.04 12.38 11.78 12.20 27,949 +0.22(+1.87%)
Jan 09, 2003 11.53 11.99 11.53 11.97 20,059 +0.49(+4.30%)
Jan 08, 2003 11.19 11.49 10.99 11.48 20,059 +0.34(+3.09%)
Jan 07, 2003 11.19 11.22 10.87 11.13 56,032 +0.01(+0.13%)
Jan 06, 2003 11.11 11.12 10.98 11.12 46,805 -0.14(-1.26%)
Jan 03, 2003 11.37 11.37 11.03 11.26 22,600 -0.10(-0.92%)
Jan 02, 2003 11.53 11.72 11.28 11.37 35,171 +0.02(+0.20%)
Dec 31, 2002 11.37 11.66 11.22 11.34 25,542 -0.10(-0.85%)
Dec 30, 2002 11.55 11.59 11.24 11.44 35,839 -0.02(-0.20%)
Dec 27, 2002 11.81 11.82 11.44 11.46 18,053 -0.65(-5.37%)
Dec 26, 2002 11.96 12.11 11.87 12.11 13,907 +0.13(+1.06%)
Dec 24, 2002 12.01 12.04 11.96 11.99 4,145 +0.05(+0.44%)
Dec 23, 2002 11.85 11.96 11.67 11.93 21,129 +0.01(+0.06%)
Dec 20, 2002 11.74 11.96 11.67 11.93 29,688 +0.22(+1.92%)
Dec 19, 2002 11.63 11.89 11.63 11.70 20,861 +0.12(+1.03%)
Dec 18, 2002 12.04 12.04 11.58 11.58 12,035 -0.49(-4.09%)
Dec 17, 2002 12.19 12.19 11.89 12.08 23,536 -0.11(-0.92%)
Dec 16, 2002 11.84 12.34 11.81 12.19 27,949 +0.37(+3.10%)
Dec 13, 2002 12.56 12.56 11.81 11.82 31,292 -0.86(-6.78%)
Dec 12, 2002 12.17 12.94 12.17 12.68 60,312 +0.14(+1.13%)
Dec 11, 2002 12.35 13.09 12.35 12.54 68,202 +0.27(+2.19%)
Dec 10, 2002 12.67 12.67 12.23 12.27 40,386 -0.40(-3.19%)
Dec 09, 2002 12.82 12.82 12.23 12.67 43,194 -0.14(-1.11%)
Dec 06, 2002 13.20 13.24 12.69 12.82 19,257 -0.43(-3.22%)
Dec 05, 2002 13.46 13.46 13.20 13.24 13,105 -0.28(-2.10%)
Dec 04, 2002 13.30 13.59 13.30 13.53 36,374 +0.25(+1.92%)
Dec 03, 2002 13.42 13.45 13.27 13.27 16,716 -0.19(-1.44%)
Dec 02, 2002 13.65 13.76 13.02 13.47 82,645 -0.14(-1.04%)
Nov 29, 2002 13.05 13.61 13.05 13.61 41,055 +0.52(+4.00%)
Nov 27, 2002 12.34 13.09 12.34 13.09 63,521 +0.78(+6.32%)
Nov 26, 2002 12.10 12.41 12.06 12.31 22,466 +0.27(+2.24%)
Nov 25, 2002 11.74 12.08 11.74 12.04 15,646 +0.34(+2.94%)
Nov 22, 2002 11.59 11.78 11.52 11.70 47,340 +0.14(+1.23%)
Nov 21, 2002 11.87 11.93 11.55 11.55 15,111 -0.20(-1.72%)
Nov 20, 2002 11.96 11.96 11.23 11.76 44,532 -0.25(-2.06%)
Nov 19, 2002 12.55 12.56 11.74 12.00 62,050 -0.42(-3.37%)
Nov 18, 2002 11.96 12.71 11.96 12.42 43,328 +0.58(+4.93%)
Nov 15, 2002 11.67 11.96 11.62 11.84 21,931 +0.25(+2.13%)
Nov 14, 2002 11.23 11.82 11.22 11.59 34,368 +0.33(+2.92%)
Nov 13, 2002 11.09 11.44 11.09 11.26 22,332 +0.11(+1.01%)
Nov 12, 2002 11.22 11.63 11.04 11.15 34,636 -0.07(-0.67%)
Nov 11, 2002 11.52 11.52 11.22 11.22 4,814 -0.33(-2.85%)
Nov 08, 2002 11.67 11.67 11.30 11.55 17,518 -0.04(-0.39%)
Nov 07, 2002 11.74 11.74 11.44 11.60 18,855 -0.22(-1.83%)
Nov 06, 2002 11.85 11.89 11.67 11.81 36,374 +0.05(+0.44%)
Nov 05, 2002 11.78 11.92 11.67 11.76 23,536 -0.04(-0.38%)
Nov 04, 2002 11.58 11.81 11.58 11.81 32,630 +0.22(+1.94%)
Nov 01, 2002 10.76 11.58 10.75 11.58 30,356 +0.82(+7.57%)
Oct 31, 2002 10.69 10.88 10.66 10.77 15,378 +0.11(+1.05%)
Oct 30, 2002 10.40 10.72 10.39 10.66 14,844 +0.31(+2.96%)
Oct 29, 2002 10.23 10.36 9.684 10.35 36,775 -0.10(-1.00%)
Oct 28, 2002 11.33 11.33 10.24 10.45 65,394 -0.76(-6.80%)
Oct 25, 2002 10.54 11.22 10.43 11.22 26,077 +0.50(+4.68%)
Oct 24, 2002 10.60 10.81 10.60 10.72 6,820 +0.13(+1.20%)
Oct 23, 2002 10.30 10.59 10.28 10.59 32,095 +0.31(+2.98%)
Oct 22, 2002 10.48 10.52 10.20 10.28 51,753 -0.19(-1.86%)
Oct 21, 2002 10.49 10.53 10.09 10.48 21,129 -0.09(-0.85%)
Oct 18, 2002 10.54 11.01 10.48 10.57 21,263 +0.08(+0.78%)
Oct 17, 2002 10.36 10.62 10.36 10.48 37,177 +0.20(+1.96%)
Oct 16, 2002 10.28 10.40 10.24 10.28 18,321 +0.04(+0.37%)
Oct 15, 2002 9.572 10.24 9.572 10.24 16,047 +0.70(+7.37%)
Oct 14, 2002 9.699 9.699 9.519 9.542 10,163 -0.08(-0.85%)
Oct 11, 2002 9.459 9.758 9.459 9.624 31,827 +0.24(+2.55%)
Oct 10, 2002 9.257 9.497 9.145 9.385 43,328 +0.20(+2.20%)
Oct 09, 2002 9.572 9.572 9.183 9.183 35,037 -0.46(-4.81%)
Oct 08, 2002 9.886 9.886 9.609 9.646 29,688 -0.24(-2.42%)
Oct 07, 2002 10.28 10.28 9.871 9.886 24,205 -0.47(-4.55%)
Oct 04, 2002 10.39 10.48 10.30 10.36 7,756 -0.07(-0.72%)
Oct 03, 2002 10.62 10.62 10.36 10.43 10,832 -0.11(-1.06%)
Oct 02, 2002 10.75 10.75 10.47 10.54 30,891 -0.13(-1.19%)
Oct 01, 2002 10.58 10.73 10.44 10.67 16,448 +0.08(+0.78%)
Sep 30, 2002 10.66 10.69 10.59 10.59 9,227 -0.14(-1.32%)
Sep 27, 2002 11.10 11.10 10.73 10.73 15,780 -0.37(-3.30%)
Sep 26, 2002 11.18 11.19 11.07 11.10 14,977 -0.05(-0.47%)
Sep 25, 2002 11.25 11.31 11.15 11.15 191,368 -0.07(-0.67%)
Sep 24, 2002 11.29 11.31 11.22 11.22 14,710 -0.09(-0.79%)
Sep 23, 2002 11.44 11.48 11.22 11.31 35,171 -0.09(-0.79%)
Sep 20, 2002 11.29 11.40 11.29 11.40 31,827 +0.04(+0.33%)
Sep 19, 2002 11.53 11.63 11.37 11.37 11,367 -0.16(-1.43%)
Sep 18, 2002 11.64 11.65 11.47 11.53 21,931 -0.10(-0.84%)
Sep 17, 2002 11.79 11.79 11.59 11.63 4,546 -0.19(-1.58%)
Sep 16, 2002 11.89 11.90 11.74 11.81 4,011 -0.11(-0.94%)
Sep 13, 2002 11.81 11.93 11.65 11.93 7,488 +0.07(+0.63%)
Sep 12, 2002 12.02 12.02 11.85 11.85 10,698 -0.19(-1.61%)
Sep 11, 2002 12.23 12.23 12.04 12.05 4,680 -0.10(-0.86%)
Sep 10, 2002 11.81 12.28 11.81 12.15 30,757 +0.41(+3.50%)
Sep 09, 2002 11.31 11.74 11.31 11.74 10,297 +0.37(+3.29%)
Sep 06, 2002 11.30 11.37 11.29 11.37 15,780 +0.07(+0.66%)
Sep 05, 2002 11.37 11.37 11.29 11.29 7,756 -0.09(-0.79%)
Sep 04, 2002 11.36 11.42 11.29 11.38 18,722 +0.04(+0.40%)
Sep 03, 2002 11.37 11.37 11.33 11.34 10,832 -0.10(-0.91%)
Aug 30, 2002 11.61 11.68 11.44 11.44 10,832 -0.10(-0.84%)
Aug 29, 2002 11.67 11.70 11.54 11.54 18,053 -0.06(-0.52%)
Aug 28, 2002 11.76 11.84 11.60 11.60 10,297 -0.18(-1.52%)
Aug 27, 2002 11.85 11.96 11.78 11.78 15,913 -0.04(-0.38%)
Aug 26, 2002 11.89 11.89 11.76 11.82 20,728 +0.01(+0.06%)
Aug 23, 2002 12.11 12.11 11.81 11.81 9,093 -0.22(-1.86%)
Aug 22, 2002 12.04 12.04 11.85 12.04 15,780 +0.07(+0.63%)
Aug 21, 2002 11.95 12.10 11.81 11.96 19,792 +0.07(+0.63%)
Aug 20, 2002 12.23 12.23 11.87 11.89 10,163 -0.30(-2.45%)
Aug 16, 2002 11.89 12.19 11.89 12.19 166,761 +0.45(+3.82%)
Aug 15, 2002 11.90 11.96 11.74 11.74 27,280 -0.16(-1.38%)
Aug 14, 2002 11.67 11.90 11.30 11.90 24,472 +0.20(+1.73%)
Aug 13, 2002 11.93 11.96 11.67 11.70 10,297 -0.22(-1.88%)
Aug 12, 2002 12.33 12.33 11.64 11.93 21,396 -0.15(-1.24%)
Aug 07, 2002 11.89 12.26 11.40 12.08 20,728 +0.25(+2.15%)
Aug 06, 2002 12.00 12.07 11.81 11.82 15,378 -0.10(-0.88%)
Aug 05, 2002 11.96 11.96 11.89 11.93 85,453 -0.04(-0.31%)
Aug 02, 2002 12.70 12.70 11.96 11.96 11,500 -0.74(-5.83%)
Aug 01, 2002 12.82 12.82 12.60 12.70 2,674 -0.12(-0.93%)
Jul 31, 2002 13.20 13.20 12.64 12.82 12,704 -0.49(-3.65%)
Jul 30, 2002 13.39 13.53 13.12 13.31 63,923 -0.15(-1.11%)
Jul 29, 2002 13.04 13.46 13.04 13.46 7,087 +0.46(+3.51%)
Jul 26, 2002 12.67 13.00 12.67 13.00 15,512 +0.44(+3.51%)
Jul 25, 2002 12.10 12.67 12.10 12.56 242,854 +0.28(+2.25%)
Jul 24, 2002 11.59 12.29 11.37 12.29 16,448 +0.58(+4.98%)
Jul 23, 2002 12.45 12.45 11.70 11.70 8,826 -0.75(-6.01%)
Jul 22, 2002 12.53 12.56 12.06 12.45 16,582 +0.11(+0.91%)
Jul 19, 2002 11.67 12.33 11.67 12.34 28,885 +0.86(+7.49%)
Jul 17, 2002 11.47 11.55 11.40 11.48 4,546 -0.35(-2.97%)
Jul 12, 2002 11.85 11.96 11.63 11.83 24,071 -0.02(-0.19%)
Jul 11, 2002 12.00 12.01 11.63 11.85 10,965 -0.18(-1.49%)
Jul 10, 2002 12.20 12.34 11.96 12.03 21,798 -0.19(-1.53%)
Jul 09, 2002 12.34 12.34 12.22 12.22 5,884 -0.12(-0.97%)
Jul 08, 2002 12.41 12.41 12.34 12.34 15,111 -0.07(-0.54%)
Jul 05, 2002 12.29 12.41 12.29 12.41 2,808 +0.15(+1.22%)
Jul 04, 2002 12.34 12.35 12.25 12.26 6,552 +0.00(+0.00%)
Jul 03, 2002 12.34 12.35 12.25 12.26 6,552 -0.16(-1.26%)
Jul 02, 2002 13.05 13.06 12.04 12.41 36,909 -0.66(-5.03%)
Jul 01, 2002 13.09 13.10 12.97 13.07 23,001 +0.28(+2.22%)
Jun 28, 2002 13.09 13.12 12.79 12.79 54,829 -0.30(-2.29%)
Jun 27, 2002 13.31 13.39 12.97 13.09 13,640 -0.30(-2.24%)
Jun 26, 2002 13.35 13.42 13.25 13.39 17,919 -0.01(-0.11%)
Jun 25, 2002 13.01 13.46 13.01 13.40 17,117 +0.61(+4.80%)
Jun 21, 2002 12.80 12.89 12.70 12.79 20,728 +0.17(+1.36%)
Jun 20, 2002 12.72 12.72 12.61 12.61 13,774 -0.10(-0.77%)
Jun 19, 2002 13.20 13.30 12.71 12.71 21,931 -0.49(-3.68%)
Jun 18, 2002 13.24 13.39 13.09 13.20 25,141 -0.03(-0.23%)
Jun 17, 2002 13.53 13.64 13.22 13.23 31,827 -0.42(-3.07%)
Jun 14, 2002 13.72 13.83 13.61 13.65 11,099 -0.49(-3.44%)
Jun 12, 2002 14.06 14.23 14.06 14.13 13,105 +0.00(+0.00%)
Jun 11, 2002 14.10 14.13 14.04 14.13 11,233 +0.15(+1.07%)
Jun 10, 2002 13.42 14.02 13.42 13.98 15,780 +0.37(+2.75%)
Jun 07, 2002 13.39 13.61 13.39 13.61 53,492 +0.15(+1.11%)
Jun 06, 2002 13.65 13.68 13.46 13.46 10,297 -0.19(-1.37%)
Jun 05, 2002 13.68 13.76 13.51 13.65 9,896 -0.10(-0.71%)
May 31, 2002 13.50 13.74 13.50 13.74 12,436 +0.32(+2.40%)
May 28, 2002 13.24 13.42 13.20 13.42 20,594 +0.25(+1.93%)
May 27, 2002 13.01 13.29 13.01 13.17 5,081 +0.00(+0.00%)
May 24, 2002 13.01 13.29 13.01 13.17 5,081 +0.19(+1.50%)
May 23, 2002 13.16 13.16 12.85 12.97 15,512 -0.27(-2.03%)
May 22, 2002 13.36 13.36 13.21 13.24 1,872 -0.01(-0.06%)
May 21, 2002 13.35 13.35 13.25 13.25 3,476 -0.17(-1.28%)
May 20, 2002 13.50 13.53 13.20 13.42 18,855 +0.11(+0.84%)
May 17, 2002 13.53 13.53 13.31 13.31 4,546 -0.15(-1.11%)
May 16, 2002 13.42 13.46 13.33 13.46 37,711 +0.07(+0.56%)
May 15, 2002 13.37 13.40 13.20 13.39 8,692 +0.00(+0.00%)
May 14, 2002 13.26 13.42 13.26 13.39 13,373 +0.15(+1.13%)
May 13, 2002 12.86 13.24 12.86 13.24 11,500 +0.56(+4.42%)
May 10, 2002 13.27 13.31 12.67 12.67 36,107 -0.67(-5.04%)
May 09, 2002 13.68 13.68 13.35 13.35 16,181 -0.30(-2.19%)
May 08, 2002 14.22 14.22 13.61 13.65 33,165 -0.54(-3.80%)
May 07, 2002 14.19 14.19 14.02 14.19 5,349 -0.10(-0.68%)
May 06, 2002 14.58 14.58 14.28 14.28 20,193 -0.19(-1.29%)
May 03, 2002 14.28 14.47 13.83 14.47 18,855 +0.19(+1.31%)
May 02, 2002 14.28 14.28 14.06 14.28 17,919 +0.07(+0.53%)
May 01, 2002 14.36 14.36 14.06 14.21 32,630 -0.04(-0.26%)
Apr 30, 2002 14.37 14.39 14.23 14.25 31,560 -0.11(-0.78%)
Apr 29, 2002 14.66 14.66 14.21 14.36 13,506 -0.30(-2.04%)
Apr 26, 2002 15.11 15.11 14.66 14.66 28,752 -0.54(-3.54%)
Apr 25, 2002 15.22 15.25 15.07 15.19 4,948 -0.10(-0.64%)
Apr 24, 2002 15.48 15.54 14.96 15.29 59,643 -0.15(-0.97%)
Apr 23, 2002 15.25 15.44 15.25 15.44 1,738 +0.19(+1.23%)
Apr 22, 2002 15.65 15.65 15.25 15.25 11,500 -0.32(-2.06%)
Apr 19, 2002 15.72 15.72 15.55 15.58 28,350 -0.14(-0.90%)
Apr 18, 2002 15.74 15.82 15.71 15.72 6,820 +0.01(+0.09%)
Apr 17, 2002 15.85 15.90 15.70 15.70 15,245 -0.13(-0.85%)
Apr 16, 2002 15.93 16.30 15.83 15.84 20,594 -0.01(-0.09%)
Apr 15, 2002 15.93 16.23 15.85 15.85 7,087 +0.00(+0.00%)
Apr 12, 2002 15.55 15.96 15.55 15.85 10,430 +0.26(+1.68%)
Apr 11, 2002 14.96 15.93 14.96 15.59 11,233 -0.11(-0.71%)
Apr 10, 2002 15.40 15.70 15.40 15.70 53,492 +0.39(+2.54%)
Apr 09, 2002 14.59 15.31 14.59 15.31 13,373 +0.54(+3.64%)
Apr 08, 2002 15.08 15.08 14.77 14.78 5,215 -0.37(-2.42%)
Apr 05, 2002 14.99 15.25 14.99 15.14 1,604 +0.20(+1.35%)
Apr 04, 2002 15.07 15.07 14.88 14.94 16,582 -0.17(-1.14%)
Apr 03, 2002 15.17 15.33 15.11 15.11 7,488 -0.06(-0.39%)
Apr 02, 2002 15.37 15.42 15.17 15.17 17,652 -0.23(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.