Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

62.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.30 10.30 10.04 10.16 194,018 -0.11(-1.10%)
Mar 30, 2006 10.38 10.38 10.07 10.27 380,626 -0.04(-0.40%)
Mar 29, 2006 9.945 10.33 9.914 10.31 450,015 +0.36(+3.66%)
Mar 28, 2006 10.11 10.15 9.821 9.947 404,205 -0.22(-2.16%)
Mar 27, 2006 10.17 10.23 10.13 10.17 161,345 -0.04(-0.41%)
Mar 24, 2006 10.00 10.38 10.00 10.21 350,311 +0.17(+1.70%)
Mar 23, 2006 10.18 10.18 9.981 10.04 206,481 -0.15(-1.49%)
Mar 22, 2006 10.04 10.22 10.02 10.19 345,932 +0.17(+1.67%)
Mar 21, 2006 10.09 10.22 10.01 10.02 434,520 -0.07(-0.68%)
Mar 20, 2006 10.04 10.09 9.891 10.09 830,979 +0.06(+0.62%)
Mar 17, 2006 9.816 10.04 9.745 10.03 825,926 +0.24(+2.50%)
Mar 16, 2006 9.720 9.782 9.647 9.782 661,212 +0.10(+1.03%)
Mar 15, 2006 9.413 9.683 9.380 9.683 226,691 +0.26(+2.81%)
Mar 14, 2006 9.323 9.460 9.203 9.418 296,754 +0.02(+0.24%)
Mar 13, 2006 9.300 9.537 9.300 9.396 263,070 +0.12(+1.33%)
Mar 10, 2006 9.046 9.374 9.046 9.273 442,941 +0.21(+2.28%)
Mar 09, 2006 9.046 9.133 8.961 9.067 313,259 +0.00(+0.00%)
Mar 08, 2006 9.033 9.144 8.939 9.067 180,545 -0.04(-0.44%)
Mar 07, 2006 8.949 9.147 8.906 9.107 286,312 +0.04(+0.41%)
Mar 06, 2006 9.306 9.306 8.951 9.070 361,427 -0.16(-1.78%)
Mar 03, 2006 9.171 9.321 9.101 9.234 419,026 +0.08(+0.86%)
Mar 02, 2006 9.277 9.325 9.040 9.156 1,106,849 +0.52(+6.02%)
Mar 01, 2006 8.596 8.669 8.563 8.636 292,038 +0.04(+0.47%)
Feb 28, 2006 8.713 8.699 8.535 8.596 598,897 -0.12(-1.35%)
Feb 27, 2006 8.688 8.782 8.648 8.713 412,626 +0.02(+0.20%)
Feb 24, 2006 8.685 8.752 8.424 8.696 583,740 -0.01(-0.12%)
Feb 23, 2006 8.892 8.932 8.684 8.706 327,743 -0.29(-3.23%)
Feb 22, 2006 9.033 9.105 8.949 8.997 177,176 +0.00(+0.02%)
Feb 21, 2006 9.220 9.323 8.880 8.995 234,102 -0.31(-3.38%)
Feb 17, 2006 9.429 9.429 9.138 9.310 181,555 -0.07(-0.71%)
Feb 16, 2006 9.337 9.408 9.237 9.377 119,914 +0.08(+0.83%)
Feb 15, 2006 9.095 9.426 9.089 9.300 151,240 +0.23(+2.50%)
Feb 14, 2006 8.936 9.175 8.892 9.073 252,628 +0.17(+1.87%)
Feb 13, 2006 8.923 9.001 8.838 8.906 156,292 -0.04(-0.50%)
Feb 10, 2006 8.954 9.062 8.920 8.951 192,334 -0.08(-0.85%)
Feb 09, 2006 9.099 9.159 9.013 9.028 189,976 -0.08(-0.93%)
Feb 08, 2006 9.389 9.411 9.082 9.113 298,438 -0.28(-2.94%)
Feb 07, 2006 9.534 9.604 9.355 9.389 205,807 -0.11(-1.14%)
Feb 06, 2006 9.558 9.558 9.359 9.497 204,460 -0.06(-0.64%)
Feb 03, 2006 9.574 9.687 9.503 9.558 163,029 -0.05(-0.56%)
Feb 02, 2006 9.760 9.760 9.466 9.611 301,469 -0.19(-1.89%)
Feb 01, 2006 9.629 9.824 9.629 9.797 329,764 +0.13(+1.35%)
Jan 31, 2006 9.641 9.708 9.616 9.666 313,596 +0.01(+0.11%)
Jan 30, 2006 9.545 9.686 9.545 9.656 467,531 +0.12(+1.29%)
Jan 27, 2006 9.545 9.565 9.473 9.533 176,839 -0.01(-0.12%)
Jan 26, 2006 9.580 9.604 9.418 9.545 182,566 +0.00(+0.02%)
Jan 25, 2006 9.411 9.588 9.307 9.543 454,394 +0.19(+2.05%)
Jan 24, 2006 9.196 9.381 9.182 9.352 727,569 +0.19(+2.11%)
Jan 23, 2006 8.973 9.203 8.973 9.159 216,923 +0.11(+1.16%)
Jan 20, 2006 9.359 9.359 8.961 9.053 269,133 -0.24(-2.57%)
Jan 19, 2006 9.083 9.352 8.981 9.292 181,892 +0.25(+2.72%)
Jan 18, 2006 9.099 9.202 8.957 9.046 306,185 -0.11(-1.25%)
Jan 17, 2006 9.285 9.285 9.064 9.160 293,048 -0.25(-2.65%)
Jan 13, 2006 9.408 9.522 9.315 9.410 92,630 +0.06(+0.62%)
Jan 12, 2006 9.506 9.511 9.283 9.352 159,324 -0.19(-2.01%)
Jan 11, 2006 9.577 9.644 9.485 9.543 269,807 -0.05(-0.48%)
Jan 10, 2006 9.416 9.623 9.389 9.589 421,047 +0.14(+1.44%)
Jan 09, 2006 9.500 9.693 9.372 9.453 421,047 +0.03(+0.36%)
Jan 06, 2006 9.389 9.488 9.355 9.418 271,828 +0.03(+0.32%)
Jan 05, 2006 9.567 9.629 9.389 9.389 446,647 -0.16(-1.63%)
Jan 04, 2006 9.488 9.718 9.488 9.545 514,688 +0.11(+1.15%)
Jan 03, 2006 9.886 9.908 9.367 9.436 535,235 -0.40(-4.09%)
Dec 30, 2005 9.908 9.962 9.787 9.839 203,113 -0.11(-1.15%)
Dec 29, 2005 9.782 10.04 9.757 9.953 204,123 +0.19(+1.92%)
Dec 28, 2005 9.646 9.827 9.576 9.766 234,439 +0.12(+1.25%)
Dec 27, 2005 10.03 10.08 9.568 9.646 320,332 -0.28(-2.80%)
Dec 23, 2005 9.804 9.975 9.767 9.923 141,135 +0.16(+1.60%)
Dec 22, 2005 9.842 9.938 9.686 9.767 201,092 -0.04(-0.38%)
Dec 21, 2005 9.821 9.956 9.693 9.804 178,187 -0.02(-0.17%)
Dec 20, 2005 9.871 9.923 9.712 9.821 292,712 -0.05(-0.51%)
Dec 19, 2005 10.10 10.10 9.755 9.871 382,311 -0.27(-2.64%)
Dec 16, 2005 10.02 10.17 9.983 10.14 591,487 +0.11(+1.05%)
Dec 15, 2005 10.02 10.06 9.902 10.03 236,460 +0.01(+0.09%)
Dec 14, 2005 9.965 10.06 9.790 10.02 204,797 +0.09(+0.87%)
Dec 13, 2005 9.790 9.990 9.752 9.938 303,154 +0.15(+1.58%)
Dec 12, 2005 9.708 9.859 9.641 9.784 253,638 +0.20(+2.09%)
Dec 09, 2005 9.445 9.601 9.322 9.583 101,051 +0.18(+1.86%)
Dec 08, 2005 9.055 9.715 8.981 9.408 282,607 +0.12(+1.33%)
Dec 07, 2005 9.279 9.493 9.239 9.285 91,956 +0.01(+0.06%)
Dec 06, 2005 9.374 9.559 9.274 9.279 203,786 -0.02(-0.18%)
Dec 05, 2005 9.318 9.398 9.267 9.295 102,735 -0.15(-1.63%)
Dec 02, 2005 9.456 9.457 9.306 9.450 87,577 -0.01(-0.11%)
Dec 01, 2005 8.952 9.482 8.952 9.460 225,344 +0.55(+6.13%)
Nov 30, 2005 9.157 9.334 8.914 8.914 264,080 -0.31(-3.41%)
Nov 29, 2005 9.240 9.338 9.139 9.228 78,820 +0.06(+0.66%)
Nov 28, 2005 9.315 9.426 9.058 9.168 127,661 -0.22(-2.29%)
Nov 25, 2005 9.352 9.453 9.307 9.383 18,862 +0.09(+0.99%)
Nov 23, 2005 9.341 9.380 9.246 9.291 114,861 -0.05(-0.59%)
Nov 22, 2005 9.349 9.417 9.199 9.346 104,082 +0.02(+0.25%)
Nov 21, 2005 9.107 9.418 9.077 9.322 188,966 +0.15(+1.60%)
Nov 18, 2005 9.040 9.188 9.025 9.175 186,271 +0.22(+2.47%)
Nov 17, 2005 8.691 8.955 8.691 8.954 152,924 +0.32(+3.70%)
Nov 16, 2005 8.568 8.681 8.494 8.635 114,188 +0.09(+1.08%)
Nov 15, 2005 8.655 8.713 8.461 8.543 150,903 -0.12(-1.34%)
Nov 14, 2005 8.954 8.955 8.617 8.658 141,135 -0.32(-3.55%)
Nov 11, 2005 8.973 9.062 8.892 8.978 68,041 -0.02(-0.20%)
Nov 10, 2005 8.892 9.062 8.736 8.995 164,040 +0.09(+0.98%)
Nov 09, 2005 8.664 9.010 8.664 8.908 131,703 +0.28(+3.25%)
Nov 08, 2005 8.574 8.655 8.477 8.627 157,640 +0.03(+0.36%)
Nov 07, 2005 8.480 8.794 8.480 8.596 264,754 -0.17(-1.98%)
Nov 04, 2005 8.897 8.903 8.669 8.770 102,061 -0.11(-1.19%)
Nov 03, 2005 9.034 9.087 8.802 8.875 170,776 -0.14(-1.60%)
Nov 02, 2005 8.838 9.019 8.838 9.019 146,187 +0.17(+1.88%)
Nov 01, 2005 9.040 9.040 8.843 8.853 98,019 -0.20(-2.23%)
Oct 31, 2005 8.929 9.092 8.921 9.055 161,682 +0.15(+1.63%)
Oct 28, 2005 8.461 8.917 8.461 8.909 161,682 +0.38(+4.49%)
Oct 27, 2005 8.693 8.696 8.526 8.526 92,293 -0.18(-2.08%)
Oct 26, 2005 8.810 8.810 8.644 8.707 132,377 -0.08(-0.91%)
Oct 25, 2005 8.936 8.936 8.589 8.788 153,934 -0.18(-1.99%)
Oct 24, 2005 8.684 9.030 8.684 8.966 147,871 +0.19(+2.13%)
Oct 21, 2005 8.609 8.801 8.565 8.779 79,493 +0.19(+2.19%)
Oct 20, 2005 8.877 8.877 8.476 8.590 92,630 -0.30(-3.36%)
Oct 19, 2005 8.685 8.889 8.507 8.889 161,345 +0.20(+2.34%)
Oct 18, 2005 8.782 8.799 8.663 8.685 223,997 -0.08(-0.93%)
Oct 17, 2005 8.943 8.943 8.520 8.767 216,249 -0.18(-1.98%)
Oct 14, 2005 8.669 8.981 8.598 8.943 221,639 +0.30(+3.52%)
Oct 13, 2005 8.526 8.654 8.468 8.639 157,976 +0.10(+1.15%)
Oct 12, 2005 8.624 8.771 8.362 8.541 192,671 -0.08(-0.96%)
Oct 11, 2005 8.552 8.764 8.532 8.624 234,776 +0.09(+1.03%)
Oct 10, 2005 8.973 8.712 8.491 8.537 115,872 -0.15(-1.69%)
Oct 07, 2005 8.431 8.730 8.417 8.684 59,283 +0.27(+3.23%)
Oct 06, 2005 8.602 8.602 8.327 8.412 119,240 -0.21(-2.46%)
Oct 05, 2005 8.906 8.906 8.550 8.624 141,808 -0.30(-3.41%)
Oct 04, 2005 9.159 9.185 8.906 8.929 139,450 -0.20(-2.23%)
Oct 03, 2005 8.892 9.160 8.877 9.132 131,029 +0.21(+2.36%)
Sep 30, 2005 8.936 8.936 8.730 8.921 89,262 -0.02(-0.27%)
Sep 29, 2005 8.756 8.945 8.602 8.945 114,524 +0.17(+1.98%)
Sep 28, 2005 8.696 8.797 8.629 8.771 149,892 +0.08(+0.87%)
Sep 27, 2005 8.699 8.777 8.590 8.696 86,904 -0.05(-0.63%)
Sep 26, 2005 8.780 8.788 8.595 8.751 99,030 +0.01(+0.08%)
Sep 23, 2005 8.743 8.773 8.506 8.743 97,009 +0.01(+0.17%)
Sep 22, 2005 8.624 8.771 8.565 8.728 80,167 +0.05(+0.56%)
Sep 21, 2005 8.817 8.906 8.666 8.679 149,219 -0.21(-2.35%)
Sep 20, 2005 8.773 9.047 8.773 8.889 214,565 -0.02(-0.18%)
Sep 19, 2005 8.981 8.989 8.884 8.905 125,303 -0.11(-1.17%)
Sep 16, 2005 8.869 9.016 8.810 9.010 355,027 +0.19(+2.10%)
Sep 15, 2005 8.725 8.875 8.722 8.825 104,419 +0.08(+0.93%)
Sep 14, 2005 9.055 9.087 8.721 8.743 144,503 -0.29(-3.20%)
Sep 13, 2005 8.985 9.129 8.976 9.033 275,533 +0.00(+0.03%)
Sep 12, 2005 8.716 9.141 8.716 9.030 217,260 +0.28(+3.15%)
Sep 09, 2005 8.713 8.776 8.700 8.753 370,858 -0.06(-0.72%)
Sep 08, 2005 8.751 8.817 8.697 8.817 155,955 +0.03(+0.35%)
Sep 07, 2005 8.691 8.788 8.645 8.786 120,251 +0.07(+0.83%)
Sep 06, 2005 8.617 8.743 8.617 8.713 755,864 -0.18(-2.07%)
Sep 02, 2005 8.709 9.013 8.654 8.897 194,692 +0.15(+1.73%)
Sep 01, 2005 8.572 8.909 7.958 8.746 426,099 +0.01(+0.12%)
Aug 31, 2005 8.762 8.973 8.736 8.736 268,122 -0.03(-0.30%)
Aug 30, 2005 8.958 8.981 8.724 8.762 117,893 -0.23(-2.59%)
Aug 29, 2005 8.713 9.001 8.713 8.995 103,746 +0.20(+2.31%)
Aug 26, 2005 8.992 8.992 8.792 8.792 125,303 -0.19(-2.10%)
Aug 25, 2005 8.988 9.129 8.906 8.981 79,830 -0.04(-0.49%)
Aug 24, 2005 8.802 9.162 8.802 9.025 173,471 +0.19(+2.10%)
Aug 23, 2005 9.114 9.128 8.752 8.840 212,544 -0.26(-2.82%)
Aug 22, 2005 9.062 9.129 8.911 9.096 86,904 +0.06(+0.62%)
Aug 19, 2005 8.914 9.055 8.903 9.040 154,945 +0.14(+1.52%)
Aug 18, 2005 8.981 9.012 8.847 8.905 141,135 -0.13(-1.41%)
Aug 17, 2005 9.159 9.179 9.018 9.033 124,630 -0.13(-1.46%)
Aug 16, 2005 9.405 9.411 9.166 9.166 164,376 -0.28(-2.92%)
Aug 15, 2005 9.203 9.500 9.182 9.442 86,904 +0.25(+2.76%)
Aug 12, 2005 9.500 9.500 9.154 9.188 140,798 -0.32(-3.33%)
Aug 11, 2005 9.255 9.554 9.233 9.505 84,883 +0.23(+2.45%)
Aug 10, 2005 9.239 9.497 9.236 9.277 265,765 +0.05(+0.50%)
Aug 09, 2005 9.389 9.405 9.151 9.231 111,830 -0.13(-1.36%)
Aug 08, 2005 9.233 9.464 9.233 9.359 126,651 +0.10(+1.06%)
Aug 05, 2005 9.306 9.306 9.125 9.261 135,072 -0.03(-0.32%)
Aug 04, 2005 9.411 9.456 9.276 9.291 124,966 -0.14(-1.43%)
Aug 03, 2005 9.470 9.500 9.414 9.426 106,103 -0.07(-0.77%)
Aug 02, 2005 9.444 9.542 9.396 9.499 192,334 +0.05(+0.58%)
Aug 01, 2005 9.352 9.536 9.350 9.444 152,587 +0.09(+0.98%)
Jul 29, 2005 9.470 9.589 9.233 9.352 128,335 -0.09(-0.97%)
Jul 28, 2005 9.188 9.453 9.175 9.444 138,440 +0.15(+1.63%)
Jul 27, 2005 9.531 9.531 9.151 9.292 173,808 -0.24(-2.51%)
Jul 26, 2005 9.322 9.626 9.223 9.531 205,807 +0.18(+1.92%)
Jul 25, 2005 9.619 9.625 9.258 9.352 149,219 -0.30(-3.08%)
Jul 22, 2005 9.323 9.649 9.319 9.649 117,556 +0.35(+3.82%)
Jul 21, 2005 9.733 9.733 9.294 9.294 133,050 -0.41(-4.22%)
Jul 20, 2005 9.359 9.703 9.329 9.703 232,755 +0.31(+3.27%)
Jul 19, 2005 9.270 9.485 9.270 9.396 160,671 +0.16(+1.77%)
Jul 18, 2005 9.233 9.277 9.194 9.233 197,723 -0.10(-1.08%)
Jul 15, 2005 9.203 9.380 9.165 9.334 200,081 +0.06(+0.61%)
Jul 14, 2005 9.500 9.518 9.203 9.277 162,019 -0.22(-2.34%)
Jul 13, 2005 9.493 9.527 9.411 9.500 200,755 +0.04(+0.47%)
Jul 12, 2005 9.530 9.533 9.377 9.456 323,364 -0.09(-0.93%)
Jul 11, 2005 9.589 9.625 9.441 9.545 447,994 -0.05(-0.50%)
Jul 08, 2005 9.214 9.629 9.190 9.592 202,776 +0.38(+4.11%)
Jul 07, 2005 9.025 9.255 8.946 9.214 277,891 +0.04(+0.44%)
Jul 06, 2005 9.426 9.441 9.055 9.174 483,699 -0.24(-2.59%)
Jul 05, 2005 9.007 9.417 8.906 9.417 273,175 +0.37(+4.12%)
Jul 01, 2005 9.092 9.163 8.905 9.044 209,513 -0.03(-0.28%)
Jun 30, 2005 9.315 9.315 9.055 9.070 232,081 -0.22(-2.38%)
Jun 29, 2005 9.174 9.295 9.136 9.291 194,692 +0.15(+1.69%)
Jun 28, 2005 8.802 9.136 8.802 9.136 278,901 +0.26(+2.96%)
Jun 27, 2005 8.342 8.981 8.333 8.874 535,235 +0.24(+2.75%)
Jun 24, 2005 9.006 9.009 8.635 8.636 454,394 -0.41(-4.50%)
Jun 23, 2005 9.128 9.128 8.921 9.043 332,459 -0.12(-1.26%)
Jun 22, 2005 9.344 9.352 9.040 9.159 347,279 -0.19(-1.99%)
Jun 21, 2005 9.515 9.515 9.280 9.344 395,447 -0.16(-1.64%)
Jun 20, 2005 9.493 9.530 9.396 9.500 157,303 -0.07(-0.78%)
Jun 17, 2005 9.641 9.641 9.485 9.574 330,438 -0.03(-0.31%)
Jun 16, 2005 9.508 9.619 9.433 9.604 275,196 +0.07(+0.73%)
Jun 15, 2005 9.499 9.597 9.464 9.534 463,825 +0.05(+0.52%)
Jun 14, 2005 9.099 9.545 9.090 9.485 499,193 +0.35(+3.87%)
Jun 13, 2005 9.099 9.270 9.028 9.132 369,174 -0.05(-0.55%)
Jun 10, 2005 9.144 9.240 9.136 9.182 414,984 +0.00(+0.02%)
Jun 09, 2005 9.203 9.243 9.095 9.181 284,628 +0.01(+0.08%)
Jun 08, 2005 9.334 9.411 9.145 9.174 388,710 -0.16(-1.70%)
Jun 07, 2005 9.082 9.499 8.921 9.332 1,057,334 +0.25(+2.76%)
Jun 06, 2005 9.396 9.447 8.966 9.082 1,479,055 -0.40(-4.21%)
Jun 03, 2005 11.03 11.03 9.441 9.481 2,107,594 -1.58(-14.27%)
Jun 02, 2005 10.99 11.09 10.94 11.06 263,070 +0.07(+0.65%)
Jun 01, 2005 10.75 11.02 10.71 10.99 267,786 +0.20(+1.84%)
May 31, 2005 10.57 10.83 10.56 10.79 258,354 +0.22(+2.08%)
May 27, 2005 10.67 10.70 10.57 10.57 182,566 -0.10(-0.90%)
May 26, 2005 10.38 10.70 10.38 10.67 232,418 +0.32(+3.09%)
May 25, 2005 10.38 10.41 10.32 10.35 114,861 -0.05(-0.50%)
May 24, 2005 10.38 10.51 10.32 10.40 245,218 +0.02(+0.17%)
May 23, 2005 10.32 10.51 10.32 10.38 199,071 +0.06(+0.60%)
May 20, 2005 10.35 10.43 10.27 10.32 177,176 -0.00(-0.03%)
May 19, 2005 10.16 10.39 10.06 10.32 134,735 +0.12(+1.21%)
May 18, 2005 10.06 10.32 9.974 10.20 360,079 +0.20(+2.00%)
May 17, 2005 10.11 10.18 9.895 9.997 370,184 -0.13(-1.30%)
May 16, 2005 9.993 10.21 9.975 10.13 471,909 +0.12(+1.17%)
May 13, 2005 10.61 10.70 9.715 10.01 611,697 -0.82(-7.60%)
May 12, 2005 10.97 11.16 10.81 10.84 214,565 -0.14(-1.24%)
May 11, 2005 11.04 11.08 10.81 10.97 163,029 -0.05(-0.44%)
May 10, 2005 11.10 11.16 10.99 11.02 179,197 -0.14(-1.28%)
May 09, 2005 10.90 11.16 10.90 11.16 247,912 +0.30(+2.77%)
May 06, 2005 10.98 11.05 10.84 10.86 261,049 -0.09(-0.84%)
May 05, 2005 10.98 11.01 10.91 10.95 241,849 +0.01(+0.14%)
May 04, 2005 10.80 11.01 10.72 10.94 296,417 +0.13(+1.24%)
May 03, 2005 10.40 11.12 10.40 10.81 585,761 +0.44(+4.27%)
May 02, 2005 10.33 10.37 10.28 10.36 307,196 +0.07(+0.65%)
Apr 29, 2005 10.16 10.33 10.00 10.30 378,605 +0.14(+1.37%)
Apr 28, 2005 10.35 10.45 10.14 10.16 219,955 -0.23(-2.22%)
Apr 27, 2005 10.44 10.45 10.35 10.39 418,015 -0.08(-0.72%)
Apr 26, 2005 10.64 10.64 10.43 10.46 620,455 -0.18(-1.69%)
Apr 25, 2005 10.60 10.76 10.57 10.64 394,774 +0.08(+0.80%)
Apr 22, 2005 10.48 10.67 10.40 10.56 554,435 +0.08(+0.75%)
Apr 21, 2005 10.28 10.51 10.20 10.48 512,330 +0.07(+0.67%)
Apr 20, 2005 10.48 10.52 10.30 10.41 456,415 -0.04(-0.41%)
Apr 19, 2005 10.45 10.66 10.38 10.45 410,268 +0.03(+0.24%)
Apr 18, 2005 10.49 10.60 10.29 10.43 340,879 -0.08(-0.78%)
Apr 15, 2005 10.63 10.68 10.46 10.51 500,877 -0.08(-0.78%)
Apr 14, 2005 11.24 11.26 10.44 10.59 776,074 -0.65(-5.80%)
Apr 13, 2005 11.21 11.41 11.21 11.24 444,289 +0.06(+0.50%)
Apr 12, 2005 11.16 11.27 11.10 11.19 367,490 +0.03(+0.24%)
Apr 11, 2005 11.21 11.27 11.16 11.16 263,070 -0.02(-0.16%)
Apr 08, 2005 11.15 11.37 11.15 11.18 318,311 +0.05(+0.43%)
Apr 07, 2005 10.87 11.22 10.87 11.13 880,157 +0.19(+1.72%)
Apr 06, 2005 10.85 11.21 10.85 10.94 369,174 +0.12(+1.07%)
Apr 05, 2005 10.90 11.07 10.71 10.83 375,237 -0.11(-0.96%)
Apr 04, 2005 10.59 10.98 10.59 10.93 762,264 +0.48(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.