Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2634 0.2634 0.2634 0.2634 34,430 -0.02(-5.59%)
Mar 30, 2015 0.2980 0.2980 0.2770 0.2790 34,400 -0.02(-5.55%)
Mar 26, 2015 0.2954 0.2954 0.2954 0 +0.02(+6.07%)
Mar 25, 2015 0.2800 0.2800 0.2785 0.2785 22,000 -0.00(-1.62%)
Mar 24, 2015 0.2790 0.2860 0.2780 0.2831 19,815 +0.00(+1.11%)
Mar 23, 2015 0.2712 0.2800 0.2712 0.2800 46,500 +0.02(+6.06%)
Mar 20, 2015 0.2680 0.2680 0.2640 0.2640 3,450 +0.01(+4.47%)
Mar 19, 2015 0.2730 0.2730 0.2527 0.2527 10,396 -0.02(-6.41%)
Mar 18, 2015 0.2610 0.2700 0.2610 0.2700 11,725 +0.01(+2.27%)
Mar 17, 2015 0.2640 0.2640 0.2640 0.2640 500 -0.00(-0.53%)
Mar 16, 2015 0.2710 0.2710 0.2519 0.2654 11,500 -0.00(-0.67%)
Mar 13, 2015 0.2672 0.2672 0.2672 0.2672 1,000 +0.01(+2.14%)
Mar 12, 2015 0.2533 0.2616 0.2533 0.2616 11,500 -0.01(-2.28%)
Mar 11, 2015 0.2600 0.2677 0.2600 0.2677 12,500 +0.01(+5.02%)
Mar 10, 2015 0.2680 0.2680 0.2549 0.2549 2,300 -0.02(-5.59%)
Mar 09, 2015 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Mar 06, 2015 0.2720 0.2800 0.2680 0.2800 14,500 -0.01(-4.76%)
Mar 05, 2015 0.2910 0.2940 0.2800 0.2940 31,870 +0.00(+0.00%)
Mar 04, 2015 0.3106 0.3106 0.2940 0.2940 3,400 -0.01(-2.00%)
Mar 02, 2015 0.3000 0.3000 0.3000 0 -0.02(-5.96%)
Feb 27, 2015 0.3075 0.3190 0.3075 0.3190 4,000 +0.01(+3.98%)
Feb 26, 2015 0.3113 0.3113 0.3068 0.3068 5,500 -0.00(-0.07%)
Feb 25, 2015 0.3070 0.3070 0.3070 0.3070 5,890 +0.00(+1.35%)
Feb 24, 2015 0.3029 0.3029 0.3029 0.3029 5,000 +0.00(+0.97%)
Feb 23, 2015 0.3160 0.3160 0.3000 0.3000 21,280 -0.02(-6.89%)
Feb 19, 2015 0.3222 0.3222 0.3222 0 -0.00(-1.35%)
Feb 18, 2015 0.3200 0.3266 0.3173 0.3266 33,300 +0.00(+1.43%)
Feb 17, 2015 0.3170 0.3280 0.3162 0.3220 72,570 -0.01(-4.20%)
Feb 13, 2015 0.3361 0.3361 0.3361 0 +0.01(+1.85%)
Feb 12, 2015 0.3200 0.3300 0.3149 0.3300 21,700 +0.01(+2.33%)
Feb 11, 2015 0.3225 0.3225 0.3225 0.3225 3,000 -0.00(-0.77%)
Feb 10, 2015 0.3201 0.3250 0.3201 0.3250 10,000 -0.01(-4.24%)
Feb 09, 2015 0.3510 0.3510 0.3374 0.3394 1,800 +0.00(+0.12%)
Feb 06, 2015 0.3500 0.3710 0.3390 0.3390 60,850 -0.02(-5.83%)
Feb 05, 2015 0.3600 0.3600 0.3470 0.3600 17,000 +0.02(+5.02%)
Feb 04, 2015 0.3469 0.3516 0.3428 0.3428 19,180 -0.01(-2.03%)
Feb 03, 2015 0.3500 0.3500 0.3499 0.3499 15,100 +0.00(+1.42%)
Feb 02, 2015 0.3300 0.3470 0.3300 0.3450 32,257 +0.01(+3.92%)
Jan 30, 2015 0.3200 0.3320 0.3200 0.3320 10,000 +0.01(+4.30%)
Jan 29, 2015 0.3160 0.3183 0.3111 0.3183 23,200 -0.01(-3.11%)
Jan 27, 2015 0.3285 0.3285 0.3285 0 +0.02(+7.00%)
Jan 26, 2015 0.3089 0.3170 0.3066 0.3070 19,207 -0.00(-0.97%)
Jan 23, 2015 0.3150 0.3150 0.3100 0.3100 2,800 -0.02(-5.80%)
Jan 22, 2015 0.3300 0.3338 0.3230 0.3291 94,682 -0.00(-0.27%)
Jan 21, 2015 0.3510 0.3672 0.3220 0.3300 204,910 -0.01(-4.01%)
Jan 20, 2015 0.3300 0.3500 0.3300 0.3438 107,770 +0.03(+10.23%)
Jan 16, 2015 0.3119 0.3119 0.3119 0 +0.01(+3.14%)
Jan 15, 2015 0.3031 0.3031 0.2950 0.3024 62,100 +0.00(+1.48%)
Jan 13, 2015 0.2980 0.2980 0.2980 0 +0.00(+1.53%)
Jan 12, 2015 0.2820 0.2980 0.2780 0.2935 62,300 +0.01(+4.82%)
Jan 09, 2015 0.2860 0.2878 0.2800 0.2800 41,997 -0.01(-3.38%)
Jan 08, 2015 0.3012 0.3020 0.2895 0.2898 24,900 -0.02(-6.52%)
Jan 07, 2015 0.3140 0.3140 0.3060 0.3100 3,000 -0.01(-1.96%)
Jan 06, 2015 0.3200 0.3200 0.2997 0.3162 20,800 +0.01(+3.50%)
Jan 05, 2015 0.2989 0.3084 0.2964 0.3055 66,923 -0.01(-1.89%)
Jan 02, 2015 0.3000 0.3114 0.2968 0.3114 18,725 +0.01(+2.50%)
Dec 31, 2014 0.3038 0.3038 0.3038 0 +0.01(+4.08%)
Dec 30, 2014 0.2800 0.2990 0.2800 0.2919 11,000 +0.00(+0.66%)
Dec 29, 2014 0.2900 0.2900 0.2900 0.2900 12,280 -0.01(-3.33%)
Dec 26, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.91%)
Dec 24, 2014 0.2780 0.2780 0.2780 0 -0.01(-3.91%)
Dec 23, 2014 0.2841 0.2893 0.2766 0.2893 81,500 +0.01(+3.95%)
Dec 22, 2014 0.2991 0.2991 0.2780 0.2783 71,000 -0.01(-2.35%)
Dec 19, 2014 0.3200 0.3200 0.2482 0.2850 100,000 -0.03(-10.41%)
Dec 18, 2014 0.3064 0.3181 0.3040 0.3181 29,000 +0.02(+7.61%)
Dec 17, 2014 0.2620 0.2987 0.2609 0.2956 34,335 +0.04(+17.30%)
Dec 16, 2014 0.2502 0.2690 0.2502 0.2520 54,500 -0.00(-1.18%)
Dec 15, 2014 0.2560 0.2843 0.2484 0.2550 67,936 -0.01(-4.14%)
Dec 12, 2014 0.2662 0.2752 0.2570 0.2660 53,700 +0.01(+2.31%)
Dec 11, 2014 0.2850 0.2850 0.2581 0.2600 148,800 -0.04(-12.43%)
Dec 10, 2014 0.3084 0.3084 0.2839 0.2969 48,000 -0.01(-2.59%)
Dec 09, 2014 0.3177 0.3204 0.3048 0.3048 29,200 -0.01(-2.12%)
Dec 08, 2014 0.3036 0.3206 0.2953 0.3114 38,700 +0.01(+2.00%)
Dec 05, 2014 0.3090 0.3120 0.3053 0.3053 8,650 -0.01(-3.14%)
Dec 04, 2014 0.3300 0.3345 0.3152 0.3152 19,090 -0.02(-7.29%)
Dec 03, 2014 0.3456 0.3460 0.3400 0.3400 18,200 -0.00(-0.61%)
Dec 02, 2014 0.3421 0.3421 0.3421 0.3421 3,000 -0.01(-2.26%)
Dec 01, 2014 0.3584 0.3584 0.3410 0.3500 10,350 +0.00(+0.37%)
Nov 28, 2014 0.3460 0.3487 0.3360 0.3487 20,500 -0.04(-9.43%)
Nov 25, 2014 0.3850 0.3850 0.3850 0 +0.01(+2.53%)
Nov 24, 2014 0.3753 0.3755 0.3753 0.3755 12,500 -0.01(-3.77%)
Nov 21, 2014 0.3850 0.3904 0.3798 0.3902 53,810 +0.01(+2.68%)
Nov 20, 2014 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.74%)
Nov 19, 2014 0.3826 0.3844 0.3772 0.3772 5,000 -0.00(-1.26%)
Nov 18, 2014 0.3832 0.3896 0.3749 0.3820 19,300 +0.02(+5.89%)
Nov 17, 2014 0.3610 0.3680 0.3530 0.3608 32,050 -0.01(-2.50%)
Nov 14, 2014 0.3769 0.3780 0.3652 0.3700 23,550 +0.00(+0.49%)
Nov 13, 2014 0.3872 0.3900 0.3640 0.3682 30,150 +0.01(+1.99%)
Nov 12, 2014 0.3769 0.3820 0.3610 0.3610 24,100 -0.01(-3.48%)
Nov 11, 2014 0.3750 0.3750 0.3740 0.3740 6,250 +0.03(+7.47%)
Nov 10, 2014 0.3727 0.3850 0.3440 0.3480 29,665 -0.01(-2.38%)
Nov 07, 2014 0.3480 0.3749 0.3480 0.3565 49,700 -0.00(-0.14%)
Nov 06, 2014 0.3300 0.3600 0.3300 0.3570 19,500 +0.03(+9.51%)
Nov 05, 2014 0.3280 0.3510 0.3111 0.3260 59,250 -0.03(-9.17%)
Nov 04, 2014 0.3550 0.3589 0.3550 0.3589 1,300 +0.01(+2.54%)
Nov 03, 2014 0.3477 0.3500 0.3477 0.3500 21,520 +0.00(+0.66%)
Oct 31, 2014 0.3306 0.3477 0.3193 0.3477 86,091 -0.00(-0.66%)
Oct 30, 2014 0.3840 0.3840 0.3500 0.3500 56,250 -0.05(-11.84%)
Oct 29, 2014 0.4140 0.3833 0.3970 6,800 -0.02(-4.11%)
Oct 28, 2014 0.4100 0.4204 0.4060 0.4140 8,907 +0.01(+1.45%)
Oct 27, 2014 0.4472 0.4500 0.4081 0.4081 15,150 -0.04(-9.31%)
Oct 24, 2014 0.4460 0.4500 0.4460 0.4500 600 +0.04(+8.43%)
Oct 23, 2014 0.4150 0.4150 0.4150 0.4150 3,000 -0.02(-4.53%)
Oct 22, 2014 0.4700 0.4700 0.4300 0.4347 53,550 -0.04(-8.54%)
Oct 21, 2014 0.4719 0.4753 0.4719 0.4753 5,500 +0.04(+8.69%)
Oct 17, 2014 0.4320 0.4373 0.4320 0.4373 3,200 +0.01(+2.65%)
Oct 16, 2014 0.4230 0.4415 0.4230 0.4260 10,527 -0.02(-5.33%)
Oct 15, 2014 0.4400 0.4580 0.4314 0.4500 33,150 +0.04(+9.76%)
Oct 14, 2014 0.4100 0.4100 0.4100 0.4100 1,000 -0.02(-4.65%)
Oct 13, 2014 0.4510 0.4510 0.4300 0.4300 5,000 +0.00(+0.75%)
Oct 10, 2014 0.4140 0.4291 0.4290 0.4268 12,200 -0.00(-0.51%)
Oct 09, 2014 0.4867 0.4290 0.4290 64,554 -0.06(-11.86%)
Oct 08, 2014 0.4441 0.4867 0.4441 0.4867 8,400 +0.04(+8.52%)
Oct 07, 2014 0.4709 0.4709 0.4480 0.4485 35,220 -0.01(-2.29%)
Oct 03, 2014 0.4590 0.4590 0.4590 0 -0.05(-9.29%)
Oct 02, 2014 0.4800 0.5060 0.4800 0.5060 4,590 -0.02(-3.05%)
Oct 01, 2014 0.4864 0.5219 0.4864 0.5219 21,996 +0.05(+11.04%)
Sep 30, 2014 0.5150 0.5150 0.4461 0.4700 102,165 -0.11(-18.43%)
Sep 29, 2014 0.5862 0.5862 0.5762 0.5762 88,956 -0.01(-1.62%)
Sep 26, 2014 0.5902 0.5947 0.5790 0.5857 2,450 -0.03(-5.23%)
Sep 25, 2014 0.5915 0.6180 0.5915 0.6180 22,000 -0.00(-0.29%)
Sep 24, 2014 0.6270 0.6270 0.6100 0.6198 9,000 -0.01(-1.09%)
Sep 23, 2014 0.6113 0.6268 0.6113 0.6266 126,054 +0.02(+3.83%)
Sep 22, 2014 0.6036 0.6058 0.5946 0.6035 18,456 -0.03(-4.63%)
Sep 18, 2014 0.6328 0.6328 0.6328 1,141,932 +0.02(+3.74%)
Sep 17, 2014 0.6520 0.6520 0.6050 0.6100 6,030 -0.05(-7.80%)
Sep 16, 2014 0.6600 0.6616 0.6495 0.6616 16,700 +0.02(+2.37%)
Sep 15, 2014 0.6548 0.6548 0.6463 0.6463 37,150 +0.01(+1.94%)
Sep 12, 2014 0.6540 0.6540 0.6166 0.6340 10,296 -0.02(-3.35%)
Sep 11, 2014 0.6430 0.6560 0.6403 0.6560 32,200 -0.01(-1.35%)
Sep 10, 2014 0.6803 0.6803 0.6650 0.6650 5,012 +0.01(+1.06%)
Sep 09, 2014 0.6673 0.6673 0.6574 0.6580 8,650 -0.01(-1.79%)
Sep 08, 2014 0.6891 0.6891 0.6700 0.6700 6,200 -0.05(-7.05%)
Sep 05, 2014 0.6700 0.7208 0.6700 0.7208 19,500 +0.07(+11.08%)
Sep 04, 2014 0.7117 0.7117 0.6489 0.6489 9,606 -0.09(-12.31%)
Sep 03, 2014 0.7400 0.7400 0.7400 0.7400 5,000 +0.00(+0.30%)
Sep 02, 2014 0.7375 0.7378 0.7375 0.7378 2,100 -0.01(-1.64%)
Aug 29, 2014 0.7501 0.7501 0.7501 0 -0.01(-1.17%)
Aug 28, 2014 0.7590 0.7590 0.7590 0.7590 500 +0.05(+6.59%)
Aug 27, 2014 0.7250 0.7121 0.7121 23,500 -0.01(-1.78%)
Aug 26, 2014 0.7250 0.7250 0.7250 0.7250 2,000 +0.01(+1.48%)
Aug 25, 2014 0.7319 0.7319 0.7144 0.7144 3,600 -0.01(-1.94%)
Aug 22, 2014 0.7329 0.7329 0.7285 3,000 -0.00(-0.60%)
Aug 21, 2014 0.7329 0.7329 0.7329 0.7329 1,000 -0.00(-0.22%)
Aug 20, 2014 0.7547 0.7549 0.7345 0.7345 5,027 -0.02(-2.66%)
Aug 19, 2014 0.7464 0.7546 0.7280 0.7546 114,725 -0.03(-3.64%)
Aug 18, 2014 0.7831 0.7831 0.7831 0.7831 1,000 +0.02(+1.98%)
Aug 15, 2014 0.7679 0.7755 0.7679 0.7679 3,750 -0.03(-4.18%)
Aug 14, 2014 0.7924 0.7834 0.8014 4,295 +0.02(+2.30%)
Aug 12, 2014 0.7834 0.7834 0.7834 0 +0.00(+0.36%)
Aug 11, 2014 0.7806 0.7806 0.7806 0.7806 6,200 +0.02(+2.32%)
Aug 08, 2014 0.7710 0.7800 0.7700 0.7629 11,800 -0.02(-2.44%)
Aug 07, 2014 0.7800 0.8000 0.7800 0.7820 6,060 -0.02(-2.24%)
Aug 06, 2014 0.8180 0.8180 0.7622 0.7999 9,189 +0.05(+6.65%)
Aug 05, 2014 0.7500 0.7500 0.7500 0.7500 5,000 -0.02(-3.06%)
Aug 04, 2014 0.7727 0.7737 0.7727 0.7737 9,000 -0.02(-2.80%)
Aug 01, 2014 0.7939 0.8076 0.7884 0.7960 22,529 +0.01(+1.65%)
Jul 31, 2014 0.7800 0.7831 0.7800 0.7831 4,500 -0.02(-2.23%)
Jul 30, 2014 0.7750 0.8010 0.7750 0.8010 36,422 +0.01(+0.70%)
Jul 29, 2014 0.7991 0.8096 0.7810 0.7954 10,100 +0.02(+2.74%)
Jul 28, 2014 0.7533 0.7914 0.7533 0.7742 3,421 +0.01(+1.56%)
Jul 25, 2014 0.7394 0.7717 0.7394 0.7623 23,544 +0.03(+4.42%)
Jul 24, 2014 0.7300 0.7300 0.7300 0.7300 1,750 -0.04(-4.79%)
Jul 23, 2014 0.7489 0.7667 0.7489 0.7667 16,200 -0.00(-0.43%)
Jul 22, 2014 0.7700 0.7700 0.7700 0.7700 6,000 +0.02(+2.38%)
Jul 21, 2014 0.7869 0.7869 0.7521 0.7521 110,700 -0.02(-2.22%)
Jul 18, 2014 0.7308 0.7692 0.7308 0.7692 1,450 -0.01(-1.03%)
Jul 17, 2014 0.7661 0.7772 0.7506 0.7772 6,690 +0.03(+3.70%)
Jul 16, 2014 0.7763 0.7763 0.7393 0.7495 3,000 -0.00(-0.07%)
Jul 15, 2014 0.7884 0.7884 0.7500 0.7500 15,710 -0.05(-5.79%)
Jul 14, 2014 0.7773 0.7969 0.7773 0.7961 22,037 -0.01(-1.14%)
Jul 11, 2014 0.8084 0.8165 0.7950 0.8053 14,855 -0.04(-5.00%)
Jul 10, 2014 0.8672 0.8680 0.8320 0.8477 31,650 +0.03(+4.20%)
Jul 09, 2014 0.8101 0.8135 0.7562 0.8135 13,000 +0.01(+1.67%)
Jul 08, 2014 0.7910 0.8001 0.7723 0.8001 5,000 +0.01(+0.72%)
Jul 07, 2014 0.7936 0.8213 0.7748 0.7944 16,310 +0.01(+1.55%)
Jul 02, 2014 0.7823 0.7823 0.7823 0 -0.03(-3.54%)
Jun 30, 2014 0.8110 0.8110 0.8110 0 +0.03(+3.66%)
Jun 27, 2014 0.7824 0.7824 0.7824 0.7824 4,000 +0.03(+3.99%)
Jun 26, 2014 0.7800 0.7800 0.7524 0.7524 5,500 -0.02(-2.44%)
Jun 25, 2014 0.7714 0.8147 0.7712 0.7712 101,400 -0.01(-1.87%)
Jun 24, 2014 0.8075 0.8190 0.7760 0.7859 25,495 -0.03(-3.92%)
Jun 23, 2014 0.8237 0.8237 0.8148 0.8180 42,120 -0.00(-0.45%)
Jun 20, 2014 0.8151 0.8523 0.8037 0.8217 881,784 -0.04(-5.02%)
Jun 19, 2014 0.7800 0.8652 0.7800 0.8651 184,986 +0.11(+15.27%)
Jun 18, 2014 0.7325 0.7505 0.7311 0.7505 44,324 +0.02(+2.95%)
Jun 17, 2014 0.6960 0.7300 0.6960 0.7290 144,790 +0.03(+4.59%)
Jun 16, 2014 0.6863 0.6970 0.6863 0.6970 37,900 +0.00(+0.00%)
Jun 13, 2014 0.6929 0.6970 0.6487 0.6970 30,800 +0.00(+0.43%)
Jun 12, 2014 0.6387 0.6940 0.6387 0.6940 117,950 +0.08(+13.08%)
Jun 11, 2014 0.6385 0.6386 0.6137 0.6137 19,200 +0.03(+5.10%)
Jun 10, 2014 0.5914 0.5917 0.5800 0.5839 15,100 +0.00(+0.67%)
Jun 06, 2014 0.5716 0.5800 0.5695 0.5800 2,100 +0.01(+1.63%)
Jun 05, 2014 0.5698 0.5807 0.5523 0.5707 61,694 -0.00(-0.19%)
Jun 04, 2014 0.5758 0.5791 0.5718 0.5718 1,870 -0.00(-0.56%)
Jun 03, 2014 0.5746 0.5750 0.5746 0.5750 2,300 +0.01(+1.23%)
May 30, 2014 0.5680 0.5680 0.5680 0.5680 0 +0.01(+1.88%)
May 29, 2014 0.5566 0.5945 0.5566 0.5575 16,508 -0.03(-4.70%)
May 27, 2014 0.5850 0.5850 0.5850 0 +0.02(+3.50%)
May 23, 2014 0.5652 0.5652 0.5652 0 -0.01(-1.53%)
May 22, 2014 0.6007 0.6007 0.5740 0.5740 9,150 -0.02(-3.97%)
May 21, 2014 0.6111 0.6156 0.5977 0.5977 2,094 +0.00(+0.78%)
May 20, 2014 0.5897 0.6079 0.5752 0.5931 20,398 -0.02(-3.26%)
May 19, 2014 0.6131 0.6131 0.6131 0.6131 800 +0.03(+4.80%)
May 16, 2014 0.5850 0.5884 0.5848 0.5850 16,362 -0.03(-4.26%)
May 15, 2014 0.6160 0.6160 0.5945 0.6110 15,850 -0.02(-2.88%)
May 14, 2014 0.6380 0.6380 0.6286 0.6291 3,900 +0.01(+1.85%)
May 13, 2014 0.6300 0.6350 0.6177 0.6177 54,619 -0.01(-1.95%)
May 12, 2014 0.6287 0.6388 0.6097 0.6300 29,414 -0.02(-2.69%)
May 09, 2014 0.6446 0.6474 0.6290 0.6474 16,982 -0.03(-4.03%)
May 08, 2014 0.6746 0.6746 0.6746 0.6746 7,000 +0.00(+0.69%)
May 07, 2014 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
May 06, 2014 0.6700 0.6700 0.6700 0.6700 1,000 -0.00(-0.06%)
May 05, 2014 0.6892 0.6892 0.6704 0.6704 31,283 -0.01(-1.27%)
May 02, 2014 0.6527 0.6790 0.6527 0.6790 10,436 +0.04(+5.66%)
May 01, 2014 0.6530 0.6701 0.6426 0.6426 9,611 -0.02(-3.08%)
Apr 30, 2014 0.6787 0.6808 0.6630 0.6630 4,420 -0.02(-2.56%)
Apr 29, 2014 0.6606 0.6804 0.6606 0.6804 1,400 +0.00(+0.06%)
Apr 28, 2014 0.7220 0.7220 0.6746 0.6800 9,673 -0.01(-1.96%)
Apr 25, 2014 0.6480 0.6936 0.6480 0.6936 22,900 +0.03(+4.18%)
Apr 24, 2014 0.6854 0.6854 0.6500 0.6658 28,121 -0.03(-4.89%)
Apr 23, 2014 0.6555 0.7019 0.6467 0.7000 22,195 +0.07(+10.76%)
Apr 22, 2014 0.6502 0.6502 0.6230 0.6320 2,500 +0.01(+1.72%)
Apr 21, 2014 0.6315 0.6315 0.6120 0.6213 115,000 -0.03(-4.40%)
Apr 17, 2014 0.6499 0.6499 0.6499 0 +0.00(+0.18%)
Apr 16, 2014 0.6600 0.6700 0.6487 0.6487 4,850 -0.03(-4.50%)
Apr 15, 2014 0.6763 0.6793 0.6411 0.6793 16,606 -0.03(-3.82%)
Apr 14, 2014 0.7350 0.7350 0.7063 0.7063 24,180 -0.03(-3.70%)
Apr 11, 2014 0.7334 0.7334 0.7334 0.7334 0 -0.02(-2.94%)
Apr 10, 2014 0.7458 0.7755 0.7364 0.7556 22,900 -0.01(-1.47%)
Apr 09, 2014 0.7564 0.7669 0.7564 0.7669 11,925 +0.01(+1.62%)
Apr 08, 2014 0.7448 0.7547 0.7448 0.7547 34,650 +0.03(+3.87%)
Apr 07, 2014 0.7600 0.7600 0.7266 0.7266 23,025 -0.01(-1.98%)
Apr 04, 2014 0.7413 0.7413 0.7413 0.7413 0 +0.01(+1.74%)
Apr 03, 2014 0.7289 0.7289 0.7286 0.7286 11,000 +0.03(+3.74%)
Apr 02, 2014 0.7044 0.7218 0.6980 0.7023 21,050 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.