Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8250 0.8654 0.8000 0.8217 219,066 +0.00(+0.21%)
Mar 30, 2020 0.7480 0.8260 0.7480 0.8200 286,426 -0.00(-0.59%)
Mar 27, 2020 0.8750 0.8750 0.7989 0.8249 282,300 -0.05(-5.18%)
Mar 26, 2020 0.8700 0.8940 0.8200 0.8700 438,455 +0.02(+2.56%)
Mar 25, 2020 0.9160 0.9160 0.8024 0.8483 556,555 +0.02(+2.39%)
Mar 24, 2020 0.8500 0.8900 0.7946 0.8285 811,536 +0.07(+9.55%)
Mar 23, 2020 0.7562 0.7819 0.6800 0.7563 445,110 +0.03(+4.27%)
Mar 20, 2020 0.8137 0.8137 0.6900 0.7253 418,500 -0.04(-4.99%)
Mar 19, 2020 0.6465 0.7995 0.6095 0.7634 569,790 +0.09(+13.10%)
Mar 18, 2020 0.7200 0.7360 0.6000 0.6750 553,532 -0.02(-3.57%)
Mar 17, 2020 0.6640 0.7690 0.5550 0.7000 1,016,851 +0.09(+15.04%)
Mar 16, 2020 0.5500 0.7375 0.5108 0.6085 1,338,077 -0.09(-13.07%)
Mar 13, 2020 0.6930 0.7891 0.6209 0.7000 1,206,600 -0.02(-2.78%)
Mar 12, 2020 0.8850 0.8850 0.6983 0.7200 1,089,184 -0.18(-20.00%)
Mar 11, 2020 1.060 1.065 0.8934 0.9000 530,448 -0.12(-11.76%)
Mar 10, 2020 1.030 1.140 0.9321 1.020 631,611 -0.03(-3.32%)
Mar 09, 2020 1.080 1.080 1.000 1.055 224,336 -0.05(-4.09%)
Mar 06, 2020 1.140 1.190 1.070 1.100 288,400 -0.07(-5.98%)
Mar 05, 2020 1.120 1.200 1.120 1.170 184,804 +0.02(+1.74%)
Mar 04, 2020 1.200 1.250 1.130 1.150 177,987 +0.00(+0.00%)
Mar 03, 2020 1.035 1.200 1.030 1.150 472,264 +0.12(+12.06%)
Mar 02, 2020 0.9800 1.068 0.9799 1.026 486,476 +0.03(+2.62%)
Feb 28, 2020 1.030 1.088 0.9000 1.000 981,100 -0.14(-12.29%)
Feb 27, 2020 1.242 1.280 1.140 1.140 422,953 -0.11(-8.60%)
Feb 26, 2020 1.240 1.309 1.240 1.247 363,365 -0.00(-0.17%)
Feb 25, 2020 1.280 1.330 1.240 1.250 345,549 -0.08(-6.05%)
Feb 24, 2020 1.442 1.450 1.320 1.330 291,416 -0.07(-5.00%)
Feb 21, 2020 1.290 1.410 1.290 1.400 437,700 +0.11(+8.53%)
Feb 20, 2020 1.260 1.320 1.260 1.290 142,066 +0.01(+0.78%)
Feb 19, 2020 1.310 1.340 1.270 1.280 245,304 -0.02(-1.54%)
Feb 18, 2020 1.250 1.320 1.250 1.300 233,519 +0.01(+0.78%)
Feb 14, 2020 1.260 1.300 1.250 1.290 149,500 +0.01(+0.64%)
Feb 13, 2020 1.296 1.350 1.273 1.282 301,872 -0.02(-1.40%)
Feb 12, 2020 1.320 1.336 1.290 1.300 97,034 -0.03(-2.15%)
Feb 11, 2020 1.300 1.350 1.275 1.329 183,860 +0.04(+3.18%)
Feb 10, 2020 1.320 1.320 1.250 1.288 97,443 +0.02(+1.38%)
Feb 07, 2020 1.350 1.350 1.270 1.270 185,900 -0.07(-5.22%)
Feb 06, 2020 1.341 1.370 1.320 1.340 150,106 +0.01(+0.75%)
Feb 05, 2020 1.290 1.348 1.290 1.330 148,243 +0.02(+1.37%)
Feb 04, 2020 1.350 1.350 1.310 1.312 177,072 -0.04(-3.13%)
Feb 03, 2020 1.360 1.370 1.290 1.354 254,880 -0.01(-0.41%)
Jan 31, 2020 1.348 1.370 1.320 1.360 187,800 +0.02(+1.49%)
Jan 30, 2020 1.389 1.389 1.330 1.340 122,910 -0.04(-2.97%)
Jan 29, 2020 1.350 1.390 1.320 1.381 119,050 +0.04(+2.64%)
Jan 28, 2020 1.360 1.370 1.320 1.345 181,103 -0.00(-0.33%)
Jan 27, 2020 1.430 1.430 1.330 1.350 206,518 -0.07(-4.93%)
Jan 24, 2020 1.390 1.455 1.390 1.420 103,600 -0.01(-0.70%)
Jan 23, 2020 1.445 1.450 1.420 1.430 66,171 -0.02(-1.28%)
Jan 22, 2020 1.430 1.450 1.420 1.448 97,537 +0.02(+1.29%)
Jan 21, 2020 1.380 1.430 1.330 1.430 190,895 +0.06(+4.38%)
Jan 17, 2020 1.425 1.475 1.369 1.370 179,100 -0.05(-3.52%)
Jan 16, 2020 1.420 1.430 1.380 1.420 211,237 +0.00(+0.18%)
Jan 15, 2020 1.420 1.420 1.360 1.417 212,354 +0.04(+3.17%)
Jan 14, 2020 1.350 1.380 1.300 1.374 383,287 +0.05(+4.09%)
Jan 13, 2020 1.345 1.400 1.300 1.320 131,622 -0.06(-4.03%)
Jan 10, 2020 1.270 1.375 1.270 1.375 204,200 +0.06(+4.62%)
Jan 09, 2020 1.350 1.350 1.300 1.315 84,639 +0.00(+0.37%)
Jan 08, 2020 1.340 1.363 1.250 1.310 252,530 -0.04(-3.24%)
Jan 07, 2020 1.390 1.430 1.340 1.354 229,237 -0.03(-1.89%)
Jan 06, 2020 1.438 1.490 1.350 1.380 299,257 -0.04(-2.82%)
Jan 03, 2020 1.490 1.500 1.420 1.420 218,400 -0.06(-4.05%)
Jan 02, 2020 1.505 1.505 1.464 1.480 167,378 -0.00(-0.10%)
Dec 31, 2019 1.500 1.500 1.470 1.482 121,500 +0.00(+0.10%)
Dec 30, 2019 1.510 1.510 1.448 1.480 208,308 -0.01(-0.67%)
Dec 27, 2019 1.510 1.510 1.450 1.490 212,200 -0.03(-1.97%)
Dec 26, 2019 1.500 1.580 1.460 1.520 182,004 +0.06(+4.11%)
Dec 24, 2019 1.480 1.480 1.440 1.460 185,500 +0.02(+1.39%)
Dec 23, 2019 1.430 1.450 1.400 1.440 89,155 +0.02(+1.12%)
Dec 20, 2019 1.430 1.450 1.390 1.424 115,300 +0.00(+0.27%)
Dec 19, 2019 1.460 1.460 1.420 1.420 76,278 -0.04(-2.73%)
Dec 18, 2019 1.430 1.470 1.430 1.460 239,792 +0.01(+0.69%)
Dec 17, 2019 1.430 1.460 1.430 1.450 195,421 +0.00(+0.00%)
Dec 16, 2019 1.450 1.470 1.430 1.450 91,073 +0.02(+1.18%)
Dec 13, 2019 1.390 1.450 1.390 1.433 137,800 +0.04(+3.10%)
Dec 12, 2019 1.480 1.480 1.390 1.390 157,848 -0.06(-4.14%)
Dec 11, 2019 1.440 1.450 1.410 1.450 203,255 +0.01(+1.05%)
Dec 10, 2019 1.450 1.460 1.380 1.435 168,351 +0.02(+1.41%)
Dec 09, 2019 1.420 1.420 1.348 1.415 89,204 +0.05(+3.34%)
Dec 06, 2019 1.330 1.410 1.330 1.369 230,100 -0.05(-3.57%)
Dec 05, 2019 1.480 1.480 1.400 1.420 88,389 -0.02(-1.39%)
Dec 04, 2019 1.480 1.480 1.410 1.440 193,068 -0.01(-0.69%)
Dec 03, 2019 1.460 1.460 1.379 1.450 317,175 +0.10(+7.11%)
Dec 02, 2019 1.250 1.369 1.250 1.354 73,625 +0.10(+8.30%)
Nov 29, 2019 1.250 1.270 1.230 1.250 101,700 +0.00(+0.00%)
Nov 27, 2019 1.223 1.250 1.183 1.250 106,100 +0.02(+1.88%)
Nov 26, 2019 1.187 1.227 1.175 1.227 118,175 +0.05(+3.97%)
Nov 25, 2019 1.229 1.229 1.161 1.180 120,824 -0.04(-3.28%)
Nov 22, 2019 1.160 1.220 1.160 1.220 87,200 +0.05(+4.53%)
Nov 21, 2019 1.230 1.230 1.160 1.167 95,270 -0.05(-4.34%)
Nov 20, 2019 1.200 1.220 1.200 1.220 51,076 +0.02(+1.82%)
Nov 19, 2019 1.150 1.220 1.110 1.198 129,211 +0.05(+4.65%)
Nov 18, 2019 1.170 1.170 1.100 1.145 91,209 +0.02(+1.33%)
Nov 15, 2019 1.180 1.189 1.120 1.130 77,000 -0.05(-4.24%)
Nov 14, 2019 1.200 1.210 1.169 1.180 99,776 -0.03(-2.48%)
Nov 13, 2019 1.170 1.230 1.170 1.210 102,424 +0.02(+1.77%)
Nov 12, 2019 1.199 1.230 1.136 1.189 196,586 +0.03(+2.50%)
Nov 11, 2019 1.160 1.215 1.150 1.160 154,110 -0.03(-2.35%)
Nov 08, 2019 1.150 1.204 1.150 1.188 196,400 -0.01(-1.01%)
Nov 07, 2019 1.250 1.250 1.190 1.200 187,119 -0.05(-4.18%)
Nov 06, 2019 1.290 1.290 1.235 1.252 105,785 +0.00(+0.19%)
Nov 05, 2019 1.310 1.310 1.230 1.250 238,783 -0.07(-5.30%)
Nov 04, 2019 1.350 1.370 1.310 1.320 132,018 -0.01(-1.10%)
Nov 01, 2019 1.390 1.390 1.310 1.335 94,800 -0.02(-1.13%)
Oct 31, 2019 1.343 1.370 1.283 1.350 313,499 +0.03(+2.27%)
Oct 30, 2019 1.300 1.330 1.280 1.320 95,719 +0.01(+0.76%)
Oct 29, 2019 1.250 1.330 1.250 1.310 54,257 +0.01(+0.77%)
Oct 28, 2019 1.339 1.370 1.300 1.300 93,378 -0.06(-4.76%)
Oct 25, 2019 1.250 1.372 1.250 1.365 225,400 +0.11(+9.20%)
Oct 24, 2019 1.150 1.250 1.150 1.250 457,289 +0.02(+1.63%)
Oct 23, 2019 1.205 1.265 1.205 1.230 130,373 -0.03(-2.50%)
Oct 22, 2019 1.264 1.290 1.236 1.262 155,505 -0.02(-1.20%)
Oct 21, 2019 1.329 1.360 1.264 1.277 192,606 -0.07(-5.41%)
Oct 18, 2019 1.334 1.360 1.318 1.350 83,200 +0.02(+1.47%)
Oct 17, 2019 1.315 1.350 1.270 1.331 159,464 +0.04(+3.14%)
Oct 16, 2019 1.290 1.310 1.270 1.290 164,499 +0.00(+0.08%)
Oct 15, 2019 1.320 1.320 1.260 1.289 333,332 +0.03(+2.30%)
Oct 14, 2019 1.190 1.366 1.190 1.260 110,809 +0.01(+0.80%)
Oct 11, 2019 1.325 1.370 1.230 1.250 226,700 -0.09(-6.72%)
Oct 10, 2019 1.380 1.410 1.300 1.340 88,808 -0.05(-3.54%)
Oct 09, 2019 1.450 1.450 1.357 1.389 81,063 -0.00(-0.06%)
Oct 08, 2019 1.350 1.427 1.350 1.390 100,506 +0.04(+2.96%)
Oct 07, 2019 1.360 1.415 1.330 1.350 115,529 -0.03(-2.02%)
Oct 04, 2019 1.364 1.390 1.325 1.378 87,800 -0.00(-0.16%)
Oct 03, 2019 1.290 1.380 1.290 1.380 128,470 +0.03(+2.22%)
Oct 02, 2019 1.245 1.370 1.245 1.350 320,465 +0.10(+8.00%)
Oct 01, 2019 1.270 1.350 1.250 1.250 287,548 -0.05(-3.85%)
Sep 30, 2019 1.320 1.360 1.278 1.300 343,988 -0.05(-3.52%)
Sep 27, 2019 1.400 1.440 1.320 1.347 295,700 -0.06(-4.44%)
Sep 26, 2019 1.445 1.460 1.400 1.410 141,204 -0.03(-2.08%)
Sep 25, 2019 1.550 1.550 1.420 1.440 147,430 -0.07(-4.70%)
Sep 24, 2019 1.600 1.600 1.500 1.511 202,944 -0.04(-2.52%)
Sep 23, 2019 1.511 1.576 1.490 1.550 377,855 +0.07(+4.95%)
Sep 20, 2019 1.467 1.483 1.417 1.477 104,200 +0.04(+2.56%)
Sep 19, 2019 1.400 1.470 1.400 1.440 122,683 +0.04(+2.86%)
Sep 18, 2019 1.490 1.490 1.380 1.400 163,874 -0.05(-3.45%)
Sep 17, 2019 1.450 1.480 1.425 1.450 192,794 +0.02(+1.40%)
Sep 16, 2019 1.560 1.560 1.404 1.430 210,526 -0.04(-2.72%)
Sep 13, 2019 1.530 1.540 1.440 1.470 235,800 -0.06(-3.92%)
Sep 12, 2019 1.562 1.600 1.520 1.530 376,454 +0.00(+0.27%)
Sep 11, 2019 1.490 1.550 1.440 1.526 501,422 +0.10(+6.71%)
Sep 10, 2019 1.450 1.450 1.370 1.430 351,057 +0.04(+2.88%)
Sep 09, 2019 1.490 1.490 1.350 1.390 438,691 -0.10(-6.71%)
Sep 06, 2019 1.410 1.510 1.410 1.490 411,200 +0.03(+2.05%)
Sep 05, 2019 1.550 1.620 1.420 1.460 717,892 -0.18(-10.92%)
Sep 04, 2019 1.640 1.670 1.568 1.639 541,723 -0.02(-1.27%)
Sep 03, 2019 1.670 1.690 1.610 1.660 560,081 +0.06(+3.75%)
Aug 30, 2019 1.460 1.630 1.460 1.600 344,100 +0.09(+5.77%)
Aug 29, 2019 1.630 1.660 1.497 1.513 488,089 -0.12(-7.17%)
Aug 28, 2019 1.630 1.700 1.600 1.629 577,783 +0.01(+0.59%)
Aug 27, 2019 1.650 1.700 1.606 1.620 1,216,179 -0.01(-0.37%)
Aug 26, 2019 1.611 1.725 1.600 1.626 1,645,544 +0.02(+0.99%)
Aug 23, 2019 1.450 1.640 1.400 1.610 1,240,500 +0.18(+12.59%)
Aug 22, 2019 1.300 1.500 1.299 1.430 1,444,615 +0.14(+11.10%)
Aug 21, 2019 1.297 1.310 1.260 1.287 196,286 -0.00(-0.22%)
Aug 20, 2019 1.190 1.290 1.190 1.290 139,082 +0.04(+3.61%)
Aug 19, 2019 1.260 1.280 1.220 1.245 172,296 -0.02(-1.39%)
Aug 16, 2019 1.256 1.263 1.220 1.263 71,300 +0.01(+1.01%)
Aug 15, 2019 1.250 1.290 1.236 1.250 145,398 -0.03(-2.34%)
Aug 14, 2019 1.300 1.300 1.250 1.280 244,073 -0.02(-1.54%)
Aug 13, 2019 1.330 1.330 1.230 1.300 466,598 +0.01(+0.78%)
Aug 12, 2019 1.290 1.330 1.270 1.290 121,240 +0.03(+2.38%)
Aug 09, 2019 1.280 1.310 1.258 1.260 308,100 -0.02(-1.56%)
Aug 08, 2019 1.289 1.311 1.248 1.280 126,181 -0.02(-1.54%)
Aug 07, 2019 1.276 1.320 1.242 1.300 340,638 +0.11(+9.61%)
Aug 06, 2019 1.202 1.240 1.180 1.186 108,196 -0.01(-1.17%)
Aug 05, 2019 1.090 1.280 1.090 1.200 132,384 +0.03(+2.93%)
Aug 02, 2019 1.140 1.200 1.105 1.166 22,300 +0.02(+1.37%)
Aug 01, 2019 1.065 1.159 1.065 1.150 109,133 +0.05(+4.55%)
Jul 31, 2019 1.150 1.180 1.099 1.100 116,587 -0.08(-6.76%)
Jul 30, 2019 1.220 1.220 1.171 1.180 49,150 -0.02(-1.76%)
Jul 29, 2019 1.217 1.237 1.160 1.201 102,960 -0.02(-1.57%)
Jul 26, 2019 1.201 1.226 1.200 1.220 66,700 +0.02(+1.62%)
Jul 25, 2019 1.270 1.270 1.191 1.200 62,802 -0.03(-2.40%)
Jul 24, 2019 1.190 1.240 1.188 1.230 146,293 +0.04(+3.45%)
Jul 23, 2019 1.201 1.260 1.160 1.189 167,092 -0.00(-0.08%)
Jul 22, 2019 1.140 1.190 1.121 1.190 210,180 +0.05(+4.39%)
Jul 19, 2019 1.150 1.155 1.121 1.140 82,600 +0.02(+1.79%)
Jul 18, 2019 1.080 1.150 1.080 1.120 283,531 +0.02(+1.82%)
Jul 17, 2019 1.074 1.100 1.050 1.100 88,660 +0.05(+4.66%)
Jul 16, 2019 1.090 1.090 1.040 1.051 100,714 -0.03(-2.69%)
Jul 15, 2019 1.090 1.090 1.060 1.080 48,000 +0.00(+0.00%)
Jul 12, 2019 1.080 1.090 1.060 1.080 52,800 +0.01(+1.12%)
Jul 11, 2019 1.030 1.070 1.030 1.068 85,479 -0.01(-0.55%)
Jul 10, 2019 1.040 1.080 1.040 1.074 151,464 +0.03(+2.67%)
Jul 09, 2019 1.050 1.050 1.010 1.046 81,725 -0.00(-0.38%)
Jul 08, 2019 1.040 1.050 1.020 1.050 107,668 +0.05(+5.47%)
Jul 05, 2019 1.070 1.090 0.9800 0.9955 187,400 -0.08(-7.84%)
Jul 03, 2019 1.080 1.090 1.057 1.080 62,100 -0.01(-0.72%)
Jul 02, 2019 1.040 1.088 0.9967 1.088 181,147 +0.05(+4.62%)
Jul 01, 2019 1.020 1.040 0.9500 1.040 92,074 +0.02(+1.96%)
Jun 28, 2019 1.035 1.050 1.015 1.020 60,000 -0.02(-2.04%)
Jun 27, 2019 1.037 1.049 1.020 1.041 22,018 -0.02(-1.77%)
Jun 26, 2019 1.030 1.080 1.030 1.060 93,361 +0.03(+3.35%)
Jun 25, 2019 1.100 1.100 1.019 1.026 95,181 -0.03(-2.95%)
Jun 24, 2019 1.019 1.080 0.9882 1.057 217,942 +0.07(+6.86%)
Jun 21, 2019 1.050 1.050 0.9800 0.9890 101,100 -0.01(-1.10%)
Jun 20, 2019 0.9500 1.000 0.9500 1.000 170,037 +0.10(+10.93%)
Jun 19, 2019 0.9250 0.9250 0.8940 0.9015 26,710 +0.00(+0.17%)
Jun 18, 2019 0.8614 0.9179 0.8614 0.9000 67,963 +0.05(+5.26%)
Jun 17, 2019 0.8417 0.8630 0.8416 0.8550 45,328 -0.01(-1.14%)
Jun 14, 2019 0.8894 0.8990 0.8374 0.8649 41,700 -0.03(-3.68%)
Jun 13, 2019 0.8630 0.8979 0.8401 0.8979 35,489 +0.04(+4.65%)
Jun 12, 2019 0.8504 0.8800 0.8504 0.8580 13,557 +0.00(+0.37%)
Jun 11, 2019 0.8135 0.8720 0.8135 0.8548 29,559 +0.02(+2.00%)
Jun 10, 2019 0.8638 0.8638 0.8238 0.8380 26,923 -0.03(-3.68%)
Jun 07, 2019 0.8608 0.8730 0.8534 0.8700 43,900 +0.01(+1.54%)
Jun 06, 2019 0.8634 0.8720 0.8399 0.8568 44,829 -0.01(-0.95%)
Jun 05, 2019 0.8916 0.8916 0.8516 0.8650 21,266 +0.00(+0.01%)
Jun 04, 2019 0.9140 0.9140 0.8514 0.8649 63,739 -0.04(-4.31%)
Jun 03, 2019 0.8800 0.9039 0.8800 0.9039 67,125 +0.03(+3.61%)
May 31, 2019 0.8598 0.8848 0.8515 0.8724 126,400 +0.02(+2.50%)
May 30, 2019 0.8233 0.8645 0.8233 0.8511 45,524 +0.05(+6.10%)
May 29, 2019 0.8001 0.8328 0.8000 0.8022 47,010 +0.01(+0.74%)
May 28, 2019 0.8000 0.8000 0.7810 0.7963 41,638 +0.01(+0.67%)
May 24, 2019 0.8250 0.8250 0.7900 0.7910 33,300 -0.03(-3.54%)
May 23, 2019 0.7800 0.8200 0.7517 0.8200 94,238 +0.05(+6.49%)
May 22, 2019 0.7826 0.7826 0.7632 0.7700 153,632 -0.02(-2.10%)
May 21, 2019 0.7871 0.7959 0.7775 0.7865 21,117 -0.03(-4.09%)
May 20, 2019 0.8400 0.8400 0.7780 0.8200 28,686 +0.00(+0.55%)
May 17, 2019 0.7870 0.8155 0.7870 0.8155 47,500 +0.02(+2.13%)
May 16, 2019 0.8145 0.8145 0.7772 0.7985 24,260 -0.01(-1.16%)
May 15, 2019 0.8000 0.8079 0.7825 0.8079 52,076 +0.02(+2.66%)
May 14, 2019 0.7750 0.7910 0.7750 0.7870 46,801 +0.01(+1.68%)
May 13, 2019 0.8000 0.8000 0.7700 0.7740 134,193 +0.00(+0.52%)
May 10, 2019 0.7830 0.7877 0.7700 0.7700 23,500 +0.00(+0.00%)
May 09, 2019 0.7420 0.7770 0.7420 0.7700 69,346 +0.02(+2.23%)
May 08, 2019 0.7527 0.7685 0.7527 0.7532 5,680 -0.01(-1.28%)
May 07, 2019 0.7601 0.7770 0.7601 0.7630 5,690 -0.01(-1.92%)
May 06, 2019 0.7687 0.7779 0.7519 0.7779 93,951 +0.01(+0.97%)
May 03, 2019 0.7548 0.7780 0.7548 0.7704 34,100 +0.01(+1.45%)
May 02, 2019 0.7300 0.7600 0.7300 0.7594 98,752 -0.00(-0.08%)
May 01, 2019 0.7724 0.7778 0.7547 0.7600 33,610 -0.02(-2.56%)
Apr 30, 2019 0.7700 0.7847 0.7390 0.7800 29,118 +0.02(+2.38%)
Apr 29, 2019 0.7850 0.8000 0.7534 0.7619 125,681 -0.02(-2.84%)
Apr 26, 2019 0.7500 0.8000 0.7400 0.7842 69,300 +0.02(+3.13%)
Apr 25, 2019 0.7612 0.7760 0.7400 0.7604 81,648 +0.01(+1.78%)
Apr 24, 2019 0.7605 0.7700 0.7370 0.7471 126,078 +0.00(+0.09%)
Apr 23, 2019 0.8000 0.8000 0.7464 0.7464 135,623 -0.05(-6.70%)
Apr 22, 2019 0.8080 0.8220 0.7962 0.8000 38,915 -0.00(-0.31%)
Apr 18, 2019 0.8450 0.8450 0.8010 0.8025 61,300 -0.02(-2.73%)
Apr 17, 2019 0.8550 0.8608 0.8204 0.8250 61,162 -0.02(-2.87%)
Apr 16, 2019 0.8500 0.8645 0.8410 0.8494 106,511 -0.02(-2.70%)
Apr 15, 2019 0.8781 0.8800 0.8550 0.8730 84,861 -0.01(-0.76%)
Apr 12, 2019 0.8685 0.8800 0.8650 0.8797 39,500 +0.00(+0.34%)
Apr 11, 2019 0.8780 0.9020 0.8750 0.8767 47,075 -0.01(-1.38%)
Apr 10, 2019 0.9230 0.9230 0.8810 0.8890 16,100 -0.02(-2.31%)
Apr 09, 2019 0.8790 0.9188 0.8790 0.9100 24,400 +0.03(+3.05%)
Apr 08, 2019 0.8795 0.8969 0.8610 0.8831 61,997 +0.01(+1.66%)
Apr 05, 2019 0.8877 0.8877 0.8569 0.8687 117,700 -0.02(-2.24%)
Apr 04, 2019 0.8872 0.8963 0.8611 0.8886 88,360 -0.00(-0.04%)
Apr 03, 2019 0.8920 0.8920 0.8600 0.8890 19,984 -0.00(-0.18%)
Apr 02, 2019 0.8785 0.9050 0.8633 0.8906 101,464 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.