Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.527 1.540 1.510 1.520 90,496 +0.00(+0.00%)
Mar 30, 2023 1.520 1.550 1.520 1.520 93,405 +0.00(+0.00%)
Mar 29, 2023 1.525 1.540 1.510 1.520 77,334 -0.02(-1.07%)
Mar 28, 2023 1.520 1.540 1.480 1.536 225,863 +0.05(+3.47%)
Mar 27, 2023 1.370 1.490 1.370 1.485 164,168 +0.03(+1.71%)
Mar 24, 2023 1.460 1.470 1.437 1.460 167,368 +0.03(+2.10%)
Mar 23, 2023 1.370 1.455 1.370 1.430 213,887 +0.03(+2.14%)
Mar 22, 2023 1.354 1.420 1.354 1.400 44,625 +0.03(+2.19%)
Mar 21, 2023 1.400 1.400 1.360 1.370 51,468 -0.06(-4.20%)
Mar 20, 2023 1.405 1.430 1.400 1.430 579,810 +0.04(+2.58%)
Mar 17, 2023 1.360 1.415 1.340 1.394 419,095 +0.04(+3.26%)
Mar 16, 2023 1.260 1.350 1.260 1.350 149,074 +0.01(+0.60%)
Mar 15, 2023 1.370 1.370 1.340 1.342 399,107 -0.01(-0.85%)
Mar 14, 2023 1.250 1.366 1.250 1.353 288,319 +0.01(+1.01%)
Mar 13, 2023 1.310 1.360 1.280 1.340 470,652 +0.07(+5.51%)
Mar 10, 2023 1.285 1.310 1.270 1.270 312,920 +0.01(+0.79%)
Mar 09, 2023 1.290 1.320 1.260 1.260 105,678 -0.02(-1.56%)
Mar 08, 2023 1.286 1.300 1.260 1.280 198,751 +0.00(+0.31%)
Mar 07, 2023 1.300 1.312 1.260 1.276 152,713 -0.04(-3.33%)
Mar 06, 2023 1.350 1.355 1.310 1.320 254,909 -0.03(-2.54%)
Mar 03, 2023 1.340 1.370 1.340 1.354 332,915 +0.00(+0.33%)
Mar 02, 2023 1.336 1.353 1.320 1.350 1,047,406 -0.01(-1.10%)
Mar 01, 2023 1.220 1.370 1.220 1.365 474,834 +0.07(+5.81%)
Feb 28, 2023 1.280 1.310 1.260 1.290 246,324 +0.02(+1.57%)
Feb 27, 2023 1.270 1.285 1.180 1.270 136,086 +0.02(+1.60%)
Feb 24, 2023 1.220 1.274 1.200 1.250 266,417 +0.01(+1.13%)
Feb 23, 2023 1.240 1.250 1.220 1.236 119,157 +0.01(+1.06%)
Feb 22, 2023 1.230 1.240 1.220 1.223 192,890 -0.01(-0.57%)
Feb 21, 2023 1.250 1.270 1.210 1.230 87,367 -0.04(-3.15%)
Feb 17, 2023 1.260 1.270 1.230 1.270 260,575 +0.00(+0.00%)
Feb 16, 2023 1.280 1.290 1.250 1.270 379,263 -0.01(-1.17%)
Feb 15, 2023 1.295 1.300 1.250 1.285 729,992 -0.03(-1.91%)
Feb 14, 2023 1.290 1.310 1.256 1.310 513,156 +0.00(+0.00%)
Feb 13, 2023 1.210 1.350 1.210 1.310 5,604,927 +0.11(+9.17%)
Feb 10, 2023 1.170 1.200 1.130 1.200 217,877 +0.04(+3.63%)
Feb 09, 2023 1.130 1.190 1.123 1.158 321,535 +0.03(+2.48%)
Feb 08, 2023 1.050 1.130 1.020 1.130 294,063 +0.11(+10.56%)
Feb 07, 2023 0.9551 1.050 0.9551 1.022 155,385 +0.03(+2.89%)
Feb 06, 2023 0.9750 1.010 0.9750 0.9934 62,304 +0.01(+0.54%)
Feb 03, 2023 1.050 1.050 0.9801 0.9881 159,687 -0.06(-5.90%)
Feb 02, 2023 1.050 1.060 1.029 1.050 182,387 +0.00(+0.00%)
Feb 01, 2023 1.015 1.054 1.010 1.050 121,490 +0.04(+3.55%)
Jan 31, 2023 1.010 1.022 1.010 1.014 44,895 +0.01(+0.70%)
Jan 30, 2023 1.050 1.050 1.000 1.007 134,754 -0.02(-2.23%)
Jan 27, 2023 1.013 1.050 1.005 1.030 82,172 +0.01(+0.98%)
Jan 26, 2023 1.050 1.050 1.010 1.020 58,613 -0.02(-1.92%)
Jan 25, 2023 1.050 1.050 0.9900 1.040 234,542 -0.01(-0.95%)
Jan 24, 2023 1.010 1.050 0.9932 1.050 51,655 +0.06(+6.09%)
Jan 23, 2023 1.000 1.020 0.9757 0.9897 65,353 -0.02(-1.89%)
Jan 20, 2023 0.9800 1.019 0.9677 1.009 113,863 +0.02(+2.12%)
Jan 19, 2023 1.000 1.010 0.9842 0.9879 96,551 -0.00(-0.21%)
Jan 18, 2023 1.030 1.050 0.9741 0.9900 181,340 -0.03(-2.94%)
Jan 17, 2023 1.090 1.100 1.000 1.020 333,952 -0.03(-2.43%)
Jan 13, 2023 1.030 1.050 1.020 1.045 90,940 +0.02(+1.50%)
Jan 12, 2023 0.9600 1.040 0.9600 1.030 115,785 +0.03(+3.00%)
Jan 11, 2023 0.9700 1.020 0.9600 1.000 13,799 -0.02(-1.57%)
Jan 10, 2023 0.9600 1.030 0.9600 1.016 42,095 +0.01(+0.59%)
Jan 09, 2023 1.010 1.100 1.010 1.010 70,646 -0.04(-3.81%)
Jan 06, 2023 1.100 1.100 1.010 1.050 108,101 +0.03(+2.74%)
Jan 05, 2023 0.9871 1.030 0.9800 1.022 23,415 +0.00(+0.20%)
Jan 04, 2023 0.9875 1.040 0.9875 1.020 147,256 +0.04(+4.08%)
Jan 03, 2023 1.000 1.030 0.9732 0.9800 80,052 -0.01(-1.50%)
Dec 30, 2022 0.9900 0.9981 0.9400 0.9949 185,097 -0.00(-0.21%)
Dec 29, 2022 0.9700 1.003 0.9656 0.9970 160,997 +0.05(+4.95%)
Dec 28, 2022 0.9135 0.9561 0.9100 0.9500 115,230 +0.01(+1.06%)
Dec 27, 2022 0.9340 0.9541 0.9279 0.9400 84,249 +0.00(+0.00%)
Dec 23, 2022 0.8946 0.9426 0.8877 0.9400 67,985 +0.02(+2.66%)
Dec 22, 2022 0.9265 0.9265 0.8720 0.9156 139,033 -0.02(-2.60%)
Dec 21, 2022 0.9138 0.9431 0.9100 0.9400 72,944 +0.02(+2.42%)
Dec 20, 2022 0.8440 0.9477 0.8440 0.9178 443,334 +0.05(+5.97%)
Dec 19, 2022 0.9400 0.9625 0.8560 0.8661 440,038 -0.13(-13.09%)
Dec 16, 2022 0.9400 0.9965 0.9195 0.9965 34,276 +0.05(+5.52%)
Dec 15, 2022 0.9694 0.9779 0.9444 0.9444 29,942 -0.05(-4.98%)
Dec 14, 2022 0.9500 1.030 0.9500 0.9939 32,117 -0.03(-2.56%)
Dec 13, 2022 1.000 1.043 0.9700 1.020 50,376 +0.05(+5.15%)
Dec 12, 2022 0.8780 0.9700 0.8780 0.9700 51,874 +0.07(+7.61%)
Dec 09, 2022 0.9070 1.000 0.9014 0.9014 85,876 -0.07(-7.19%)
Dec 08, 2022 0.9645 0.9798 0.9349 0.9712 323,862 +0.02(+2.57%)
Dec 07, 2022 0.9375 0.9469 0.9232 0.9469 17,992 +0.02(+2.58%)
Dec 06, 2022 0.9075 0.9420 0.8950 0.9231 72,687 +0.02(+2.57%)
Dec 05, 2022 0.9862 1.000 0.9000 0.9000 133,445 -0.11(-10.89%)
Dec 02, 2022 0.9930 1.040 0.9866 1.010 79,905 +0.01(+1.00%)
Dec 01, 2022 0.9566 1.024 0.9566 1.000 173,419 +0.05(+5.03%)
Nov 30, 2022 1.000 1.000 0.9328 0.9521 212,360 -0.01(-1.28%)
Nov 29, 2022 1.000 1.018 0.9550 0.9644 291,138 -0.04(-3.56%)
Nov 28, 2022 1.030 1.040 1.000 1.000 203,884 -0.04(-4.12%)
Nov 25, 2022 1.016 1.050 1.001 1.043 37,337 +0.01(+0.87%)
Nov 23, 2022 0.9443 1.050 0.9371 1.034 101,841 +0.03(+3.40%)
Nov 22, 2022 0.9245 1.010 0.9236 1.000 210,636 +0.11(+12.16%)
Nov 21, 2022 0.8500 0.9150 0.8500 0.8916 190,774 +0.03(+3.53%)
Nov 18, 2022 0.8734 0.8815 0.8566 0.8612 107,990 -0.02(-2.14%)
Nov 17, 2022 0.8841 0.8914 0.8763 0.8800 26,487 -0.03(-2.92%)
Nov 16, 2022 0.9133 0.9295 0.9065 0.9065 30,445 -0.03(-3.33%)
Nov 15, 2022 0.8900 0.9377 0.8800 0.9377 75,041 +0.02(+1.92%)
Nov 14, 2022 0.9300 0.9404 0.9200 0.9200 108,375 -0.01(-1.08%)
Nov 11, 2022 0.9339 0.9435 0.9251 0.9300 244,526 +0.00(+0.00%)
Nov 10, 2022 0.9066 0.9339 0.8610 0.9300 96,744 +0.07(+8.14%)
Nov 09, 2022 0.9366 0.9366 0.8597 0.8600 125,588 -0.07(-7.19%)
Nov 08, 2022 0.9000 0.9359 0.8952 0.9266 154,156 +0.06(+6.89%)
Nov 07, 2022 0.8861 0.8945 0.8653 0.8669 82,765 -0.01(-0.76%)
Nov 04, 2022 0.8550 0.8735 0.8290 0.8735 185,817 +0.06(+7.18%)
Nov 03, 2022 0.8225 0.8322 0.8150 0.8150 56,444 -0.02(-2.23%)
Nov 02, 2022 0.8180 0.8477 0.8025 0.8336 92,313 -0.02(-2.83%)
Nov 01, 2022 0.8330 0.8579 0.8268 0.8579 100,209 +0.04(+5.26%)
Oct 31, 2022 0.8500 0.8500 0.8084 0.8150 147,930 -0.04(-4.35%)
Oct 28, 2022 0.8434 0.8585 0.8350 0.8521 86,817 -0.03(-2.92%)
Oct 27, 2022 0.8420 0.9013 0.8420 0.8777 104,773 -0.01(-0.72%)
Oct 26, 2022 0.8800 0.9002 0.8800 0.8841 131,979 +0.01(+1.04%)
Oct 25, 2022 0.8652 0.8804 0.8578 0.8750 117,182 +0.01(+0.96%)
Oct 24, 2022 0.8877 0.8877 0.8583 0.8667 56,789 -0.01(-1.04%)
Oct 21, 2022 0.8360 0.8858 0.8360 0.8758 156,103 +0.04(+4.80%)
Oct 20, 2022 0.8540 0.8661 0.8264 0.8357 230,535 -0.01(-0.74%)
Oct 19, 2022 0.7890 0.8419 0.7890 0.8419 22,059 -0.00(-0.46%)
Oct 18, 2022 0.8900 0.8900 0.8458 0.8458 143,071 -0.01(-1.27%)
Oct 17, 2022 0.8739 0.8816 0.8536 0.8567 73,967 +0.02(+2.48%)
Oct 14, 2022 0.8529 0.8600 0.8314 0.8360 122,646 -0.07(-7.31%)
Oct 13, 2022 0.8110 0.9135 0.8110 0.9019 138,341 -0.01(-1.42%)
Oct 12, 2022 0.8814 0.9149 0.8810 0.9149 156,607 +0.03(+3.52%)
Oct 11, 2022 0.8868 0.9200 0.8790 0.8838 226,085 +0.03(+3.78%)
Oct 10, 2022 0.9030 0.9237 0.8500 0.8516 41,562 -0.03(-3.60%)
Oct 07, 2022 0.9390 0.9390 0.8752 0.8834 401,818 -0.03(-3.35%)
Oct 06, 2022 0.9075 0.9182 0.8599 0.9140 128,401 +0.01(+1.56%)
Oct 05, 2022 0.8990 0.9167 0.8448 0.9000 166,808 -0.01(-1.13%)
Oct 04, 2022 0.8919 0.9292 0.8856 0.9103 167,733 +0.04(+4.63%)
Oct 03, 2022 0.8200 0.8730 0.8117 0.8700 153,065 +0.07(+8.21%)
Sep 30, 2022 0.7783 0.8200 0.7783 0.8040 241,292 +0.04(+5.79%)
Sep 29, 2022 0.7393 0.7690 0.7203 0.7600 61,094 +0.01(+1.33%)
Sep 28, 2022 0.6565 0.7558 0.6530 0.7500 269,970 +0.07(+10.77%)
Sep 27, 2022 0.7003 0.7003 0.6700 0.6771 28,764 -0.00(-0.04%)
Sep 26, 2022 0.7000 0.7138 0.6753 0.6774 153,732 -0.04(-6.10%)
Sep 23, 2022 0.7667 0.7667 0.7057 0.7214 49,826 -0.05(-6.93%)
Sep 22, 2022 0.7701 0.7789 0.7653 0.7751 25,208 -0.01(-1.71%)
Sep 21, 2022 0.7630 0.7999 0.7387 0.7886 122,081 +0.05(+6.28%)
Sep 20, 2022 0.7619 0.7621 0.7329 0.7420 36,942 -0.03(-3.47%)
Sep 19, 2022 0.7397 0.7751 0.7366 0.7687 36,108 -0.00(-0.17%)
Sep 16, 2022 0.7200 0.7700 0.7200 0.7700 70,100 +0.04(+5.06%)
Sep 15, 2022 0.7350 0.7534 0.7225 0.7329 138,571 -0.01(-1.17%)
Sep 14, 2022 0.7600 0.7639 0.7416 0.7416 6,057 +0.02(+3.00%)
Sep 13, 2022 0.7800 0.7824 0.7096 0.7200 302,752 -0.07(-8.40%)
Sep 12, 2022 0.8600 0.8600 0.7622 0.7860 370,764 -0.06(-6.96%)
Sep 09, 2022 0.8299 0.8448 0.8164 0.8448 48,555 +0.06(+7.03%)
Sep 08, 2022 0.7803 0.7995 0.7803 0.7893 151,480 +0.01(+1.19%)
Sep 07, 2022 0.7500 0.7990 0.7500 0.7800 92,480 +0.02(+2.58%)
Sep 06, 2022 0.7700 0.8066 0.7600 0.7604 228,423 -0.06(-7.27%)
Sep 02, 2022 0.7500 0.8200 0.7500 0.8200 88,193 +0.05(+6.87%)
Sep 01, 2022 0.8000 0.8000 0.7562 0.7673 209,856 -0.05(-5.69%)
Aug 31, 2022 0.8270 0.8486 0.8073 0.8136 71,025 -0.03(-4.02%)
Aug 30, 2022 0.8525 0.8639 0.8400 0.8477 87,301 -0.00(-0.34%)
Aug 29, 2022 0.8945 0.8945 0.8500 0.8506 174,224 -0.03(-3.34%)
Aug 26, 2022 0.9000 0.9000 0.8692 0.8800 85,642 -0.02(-2.69%)
Aug 25, 2022 0.8610 0.9100 0.8610 0.9043 32,174 -0.00(-0.17%)
Aug 24, 2022 0.8975 0.9058 0.8853 0.9058 21,198 +0.03(+3.52%)
Aug 23, 2022 0.8500 0.9100 0.8500 0.8750 32,065 +0.02(+1.97%)
Aug 22, 2022 0.8609 0.8718 0.8436 0.8581 50,396 -0.01(-1.03%)
Aug 19, 2022 0.9015 0.9015 0.8553 0.8670 9,170 -0.03(-3.33%)
Aug 18, 2022 0.9500 0.9500 0.8706 0.8969 51,725 -0.00(-0.52%)
Aug 17, 2022 0.9000 0.9188 0.8876 0.9016 309,106 -0.02(-2.09%)
Aug 16, 2022 0.9200 0.9399 0.9108 0.9208 244,726 +0.01(+1.19%)
Aug 15, 2022 0.9101 0.9264 0.9047 0.9100 41,382 -0.02(-2.52%)
Aug 12, 2022 0.9000 0.9339 0.9000 0.9335 94,981 +0.04(+4.27%)
Aug 11, 2022 0.9393 0.9393 0.8901 0.8953 36,106 -0.02(-2.53%)
Aug 10, 2022 0.9430 0.9430 0.9043 0.9185 28,766 +0.01(+1.17%)
Aug 09, 2022 0.9100 0.9155 0.8980 0.9079 25,111 -0.01(-0.70%)
Aug 08, 2022 0.8800 0.9234 0.8800 0.9143 55,902 +0.01(+1.59%)
Aug 05, 2022 0.8800 0.9000 0.8800 0.9000 43,088 -0.03(-2.79%)
Aug 04, 2022 0.9200 0.9484 0.9200 0.9258 52,190 +0.01(+0.63%)
Aug 03, 2022 0.9138 0.9200 0.8990 0.9200 37,490 +0.01(+0.89%)
Aug 02, 2022 0.9238 0.9500 0.9050 0.9119 102,112 -0.01(-0.88%)
Aug 01, 2022 0.8715 0.9494 0.8431 0.9200 47,079 -0.01(-0.85%)
Jul 29, 2022 0.9143 0.9300 0.8900 0.9279 207,439 +0.00(+0.31%)
Jul 28, 2022 0.8700 0.9300 0.8600 0.9250 360,561 +0.07(+8.70%)
Jul 27, 2022 0.7995 0.8510 0.7879 0.8510 20,506 +0.04(+4.80%)
Jul 26, 2022 0.7669 0.8172 0.7669 0.8120 73,686 +0.04(+5.28%)
Jul 25, 2022 0.7581 0.8000 0.7363 0.7713 97,971 -0.01(-1.32%)
Jul 22, 2022 0.7975 0.8051 0.7588 0.7816 250,612 +0.00(+0.27%)
Jul 21, 2022 0.7792 0.7959 0.7513 0.7795 54,775 +0.01(+1.00%)
Jul 20, 2022 0.7757 0.7921 0.7583 0.7718 97,296 -0.02(-2.56%)
Jul 19, 2022 0.7660 0.8000 0.7660 0.7921 33,771 +0.03(+3.62%)
Jul 18, 2022 0.7700 0.7820 0.7450 0.7644 102,374 +0.02(+2.60%)
Jul 15, 2022 0.7650 0.7650 0.7265 0.7450 165,906 -0.01(-1.10%)
Jul 14, 2022 0.7780 0.7780 0.7131 0.7533 112,221 -0.03(-4.20%)
Jul 13, 2022 0.7000 0.7937 0.7000 0.7863 308,303 +0.04(+5.54%)
Jul 12, 2022 0.7209 0.7555 0.7209 0.7450 86,266 +0.01(+1.89%)
Jul 11, 2022 0.7510 0.7681 0.7254 0.7312 140,234 -0.03(-4.17%)
Jul 08, 2022 0.7700 0.7856 0.7630 0.7630 100,813 -0.03(-4.05%)
Jul 07, 2022 0.7560 0.8008 0.7560 0.7952 277,703 +0.03(+3.27%)
Jul 06, 2022 0.7965 0.8085 0.7500 0.7700 242,160 -0.03(-3.75%)
Jul 05, 2022 0.8500 0.8500 0.7587 0.8000 544,991 -0.06(-6.98%)
Jul 01, 2022 0.7700 0.9000 0.7700 0.8600 491,732 +0.05(+5.65%)
Jun 30, 2022 0.7750 0.8286 0.7750 0.8140 312,465 -0.01(-1.33%)
Jun 29, 2022 0.8100 0.8537 0.8000 0.8250 93,374 -0.02(-2.19%)
Jun 28, 2022 0.8800 0.9130 0.8300 0.8435 415,537 -0.04(-4.15%)
Jun 27, 2022 0.8742 0.8800 0.8668 0.8800 12,657 -0.00(-0.42%)
Jun 24, 2022 0.8386 0.8863 0.8386 0.8837 59,040 +0.03(+3.96%)
Jun 23, 2022 0.8355 0.9000 0.8310 0.8500 73,598 -0.03(-3.52%)
Jun 22, 2022 0.8933 0.9193 0.8810 0.8810 92,343 -0.04(-4.64%)
Jun 21, 2022 0.9100 0.9435 0.9008 0.9239 48,464 +0.00(+0.42%)
Jun 17, 2022 0.8100 0.9200 0.8100 0.9200 163,988 +0.07(+7.63%)
Jun 16, 2022 0.8800 0.8900 0.8497 0.8548 225,187 -0.03(-3.70%)
Jun 15, 2022 0.8160 0.8879 0.8160 0.8876 222,573 +0.06(+7.89%)
Jun 14, 2022 0.8711 0.8714 0.8176 0.8227 150,701 -0.05(-6.07%)
Jun 13, 2022 0.8875 0.9220 0.8695 0.8759 149,603 -0.04(-4.52%)
Jun 10, 2022 0.8760 0.9282 0.8250 0.9174 90,373 +0.08(+9.21%)
Jun 09, 2022 0.8800 0.8800 0.8400 0.8400 76,572 -0.03(-3.45%)
Jun 08, 2022 0.9250 0.9250 0.8700 0.8700 127,433 -0.05(-5.43%)
Jun 07, 2022 0.9500 0.9505 0.9072 0.9200 63,965 -0.01(-1.40%)
Jun 06, 2022 0.9800 0.9800 0.9130 0.9331 91,723 -0.03(-3.36%)
Jun 03, 2022 1.000 1.020 0.9600 0.9655 133,001 -0.04(-4.41%)
Jun 02, 2022 0.9610 1.010 0.9257 1.010 202,582 +0.11(+12.82%)
Jun 01, 2022 0.8640 0.9085 0.8523 0.8952 587,536 +0.06(+6.77%)
May 31, 2022 0.8848 0.9126 0.8382 0.8384 118,282 -0.02(-2.35%)
May 27, 2022 0.8500 0.8666 0.8400 0.8586 112,138 +0.01(+1.01%)
May 26, 2022 0.8590 0.8637 0.8371 0.8500 114,283 -0.01(-1.39%)
May 25, 2022 0.8639 0.8868 0.8500 0.8620 122,131 -0.03(-3.15%)
May 24, 2022 0.9020 0.9179 0.8730 0.8900 122,009 -0.03(-3.26%)
May 23, 2022 1.000 1.020 0.8740 0.9200 97,226 +0.01(+1.10%)
May 20, 2022 0.9400 0.9443 0.8843 0.9100 79,801 -0.02(-2.10%)
May 19, 2022 0.8500 0.9384 0.8500 0.9295 131,570 +0.03(+3.77%)
May 18, 2022 0.8800 0.9042 0.8800 0.8957 50,998 +0.01(+0.74%)
May 17, 2022 0.9100 0.9152 0.8752 0.8891 90,742 -0.00(-0.10%)
May 16, 2022 0.8831 0.8910 0.8604 0.8900 116,497 +0.02(+2.62%)
May 13, 2022 0.8330 0.8877 0.8147 0.8673 142,540 +0.06(+7.78%)
May 12, 2022 0.8700 0.8700 0.7968 0.8047 383,918 -0.05(-5.44%)
May 11, 2022 0.8869 0.9300 0.8468 0.8510 280,493 -0.03(-3.30%)
May 10, 2022 0.9300 0.9444 0.8507 0.8800 467,902 -0.06(-6.20%)
May 09, 2022 0.9630 0.9708 0.9280 0.9382 302,204 -0.04(-4.36%)
May 06, 2022 1.000 1.008 0.9810 0.9810 41,951 -0.02(-2.14%)
May 05, 2022 0.9800 1.030 0.9800 1.002 464,029 -0.03(-2.67%)
May 04, 2022 1.027 1.040 0.9878 1.030 139,786 +0.01(+0.98%)
May 03, 2022 1.000 1.030 0.9400 1.020 119,237 +0.03(+2.51%)
May 02, 2022 0.9600 1.050 0.9511 0.9950 283,105 -0.02(-2.31%)
Apr 29, 2022 1.062 1.070 1.011 1.018 128,972 -0.03(-2.72%)
Apr 28, 2022 0.9883 1.047 0.9865 1.047 148,332 +0.06(+5.76%)
Apr 27, 2022 1.059 1.059 0.9801 0.9900 101,126 -0.01(-1.00%)
Apr 26, 2022 1.060 1.060 0.9900 1.000 143,122 -0.05(-4.76%)
Apr 25, 2022 1.000 1.060 0.9600 1.050 281,003 -0.03(-2.55%)
Apr 22, 2022 1.100 1.129 1.060 1.077 160,492 -0.05(-4.22%)
Apr 21, 2022 1.170 1.177 1.101 1.125 297,692 -0.07(-6.13%)
Apr 20, 2022 1.198 1.210 1.180 1.198 49,510 -0.01(-0.87%)
Apr 19, 2022 1.250 1.250 1.187 1.209 259,558 -0.05(-3.90%)
Apr 18, 2022 1.255 1.270 1.190 1.258 68,714 +0.01(+0.64%)
Apr 14, 2022 1.270 1.270 1.220 1.250 90,402 +0.00(+0.00%)
Apr 13, 2022 1.232 1.270 1.230 1.250 168,252 +0.01(+0.81%)
Apr 12, 2022 1.130 1.240 1.130 1.240 69,175 +0.06(+5.53%)
Apr 11, 2022 1.160 1.205 1.160 1.175 155,240 -0.01(-1.26%)
Apr 08, 2022 1.179 1.200 1.170 1.190 86,567 +0.01(+0.85%)
Apr 07, 2022 1.135 1.220 1.135 1.180 86,875 -0.00(-0.25%)
Apr 06, 2022 1.180 1.203 1.167 1.183 106,347 -0.01(-0.59%)
Apr 05, 2022 1.200 1.237 1.178 1.190 383,924 -0.02(-1.65%)
Apr 04, 2022 1.350 1.350 1.200 1.210 95,251 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.