Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1898 +0.0098 (+5.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0790 0.0900 0.0790 0.0850 95,600 +0.01(+13.18%)
Mar 29, 2017 0.0751 0.0751 0.0751 0 -0.00(-6.13%)
Mar 28, 2017 0.0800 0.0800 0.0800 0.0800 35,810 +0.00(+0.00%)
Mar 27, 2017 0.0779 0.0800 0.0779 0.0800 4,038 +0.00(+2.56%)
Mar 24, 2017 0.0799 0.0800 0.0721 0.0780 34,700 -0.00(-2.50%)
Mar 23, 2017 0.0799 0.0800 0.0761 0.0800 26,758 +0.01(+9.59%)
Mar 22, 2017 0.0800 0.0800 0.0730 0.0730 58,390 -0.00(-2.67%)
Mar 21, 2017 0.0720 0.0750 0.0720 0.0750 22,000 +0.00(+3.06%)
Mar 20, 2017 0.0799 0.0799 0.0728 0.0728 5,537 -0.00(-2.97%)
Mar 17, 2017 0.0792 0.0792 0.0750 0.0750 10,427 +0.00(+3.88%)
Mar 16, 2017 0.0850 0.0850 0.0722 0.0722 52,880 -0.01(-15.06%)
Mar 15, 2017 0.0840 0.0850 0.0840 0.0850 10,241 +0.00(+1.19%)
Mar 14, 2017 0.0800 0.0875 0.0800 0.0840 130,000 +0.01(+8.39%)
Mar 13, 2017 0.0775 0.0790 0.0775 0.0775 36,515 -0.00(-3.13%)
Mar 10, 2017 0.0790 0.0800 0.0790 0.0800 28,485 +0.00(+1.27%)
Mar 09, 2017 0.0790 0.0790 0.0740 0.0790 30,641 +0.01(+8.22%)
Mar 08, 2017 0.0730 0.0730 0.0730 0.0730 10,000 -0.01(-7.01%)
Mar 07, 2017 0.0800 0.0800 0.0785 0.0785 37,666 -0.00(-0.63%)
Mar 06, 2017 0.0750 0.0795 0.0750 0.0790 35,075 +0.01(+7.12%)
Mar 03, 2017 0.0650 0.0750 0.0650 0.0737 190,832 +0.01(+22.92%)
Mar 02, 2017 0.0750 0.0750 0.0588 0.0600 669,957 -0.02(-25.00%)
Mar 01, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+3.23%)
Feb 28, 2017 0.0800 0.0800 0.0775 0.0775 31,575 +0.00(+3.33%)
Feb 27, 2017 0.0700 0.0750 0.0700 0.0750 49,264 +0.00(+1.35%)
Feb 24, 2017 0.0800 0.0800 0.0011 0.0740 828,579 -0.01(-7.50%)
Feb 23, 2017 0.0790 0.0800 0.0790 0.0800 7,050 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0795 0.0800 63,450 -0.01(-6.32%)
Feb 21, 2017 0.0856 0.0875 0.0850 0.0854 100,444 +0.00(+0.47%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Feb 16, 2017 0.0848 0.0848 0.0820 0.0820 20,160 -0.00(-3.53%)
Feb 15, 2017 0.0800 0.0890 0.0800 0.0850 125,746 +0.01(+6.25%)
Feb 14, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 13, 2017 0.0820 0.0840 0.0800 0.0800 39,017 -0.00(-4.76%)
Feb 10, 2017 0.0760 0.0840 0.0760 0.0840 49,812 +0.01(+10.67%)
Feb 09, 2017 0.0840 0.0840 0.0759 0.0759 90,789 -0.01(-9.64%)
Feb 08, 2017 0.0820 0.0840 0.0800 0.0840 215,939 +0.00(+2.44%)
Feb 07, 2017 0.0750 0.0830 0.0750 0.0820 42,515 +0.01(+9.33%)
Feb 06, 2017 0.0800 0.0800 0.0700 0.0750 118,450 -0.01(-6.25%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-3.61%)
Feb 02, 2017 0.0830 0.0840 0.0820 0.0830 33,342 -0.00(-1.19%)
Feb 01, 2017 0.0800 0.0840 0.0800 0.0840 17,850 +0.00(+2.44%)
Jan 31, 2017 0.0800 0.0820 0.0800 0.0820 26,500 +0.00(+1.99%)
Jan 30, 2017 0.0800 0.0804 0.0800 0.0804 30,000 -0.00(-4.29%)
Jan 27, 2017 0.0840 0.0840 0.0840 0.0840 4,500 +0.00(+2.44%)
Jan 26, 2017 0.0824 0.0850 0.0820 0.0820 85,043 -0.00(-0.49%)
Jan 25, 2017 0.0800 0.0824 0.0800 0.0824 3,900 +0.00(+3.00%)
Jan 24, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-2.91%)
Jan 23, 2017 0.0824 0.0824 0.0800 0.0824 36,042 +0.00(+0.00%)
Jan 20, 2017 0.0808 0.0824 0.0808 0.0824 109,111 -0.00(-0.12%)
Jan 19, 2017 0.0795 0.0850 0.0795 0.0825 43,400 +0.01(+10.00%)
Jan 18, 2017 0.0790 0.0850 0.0745 0.0750 76,300 -0.01(-11.76%)
Jan 17, 2017 0.0860 0.0860 0.0775 0.0850 35,735 +0.01(+6.25%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 12, 2017 0.0800 0.0850 0.0800 0.0850 132,700 +0.01(+21.43%)
Jan 11, 2017 0.0800 0.0800 0.0350 0.0700 50,000 -0.01(-11.50%)
Jan 09, 2017 0.0791 0.0791 0.0791 0 -0.00(-5.83%)
Jan 06, 2017 0.0807 0.0840 0.0751 0.0840 43,000 -0.00(-5.62%)
Jan 05, 2017 0.0860 0.0890 0.0750 0.0890 50,500 -0.00(-1.11%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 -0.00(-0.01%)
Dec 28, 2016 0.0900 0.0900 0.0900 0 -0.00(-5.25%)
Dec 27, 2016 0.0800 0.0950 0.0800 0.0950 166,000 +0.02(+26.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 22, 2016 0.0950 0.0950 0.0780 0.0800 88,800 -0.01(-15.79%)
Dec 21, 2016 0.0873 0.0950 0.0873 0.0950 46,500 +0.01(+13.74%)
Dec 20, 2016 0.0950 0.0950 0.0801 0.0835 10,864 +0.00(+4.41%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 26,180 -0.01(-12.62%)
Dec 16, 2016 0.0850 0.0915 0.0775 0.0915 74,385 +0.00(+3.01%)
Dec 15, 2016 0.0950 0.0950 0.0851 0.0889 9,000 -0.00(-0.14%)
Dec 14, 2016 0.0950 0.0950 0.0850 0.0890 62,973 -0.00(-1.11%)
Dec 13, 2016 0.0896 0.0900 0.0880 0.0900 531,475 +0.00(+1.36%)
Dec 12, 2016 0.0850 0.0900 0.0850 0.0888 17,818 -0.00(-2.96%)
Dec 09, 2016 0.0930 0.0930 0.0915 0.0915 51,000 +0.00(+1.67%)
Dec 08, 2016 0.0950 0.0950 0.0900 0.0900 188,500 -0.00(-4.76%)
Dec 07, 2016 0.0928 0.0950 0.0900 0.0945 43,400 +0.01(+10.53%)
Dec 06, 2016 0.0950 0.0950 0.0855 0.0855 25,000 -0.01(-9.04%)
Dec 05, 2016 0.1000 0.1000 0.0925 0.0940 15,750 -0.01(-6.00%)
Dec 02, 2016 0.0851 0.1000 0.0851 0.1000 202,979 +0.01(+8.11%)
Dec 01, 2016 0.0850 0.0925 0.0850 0.0925 5,200 +0.00(+2.78%)
Nov 30, 2016 0.0900 0.0900 0.0900 0.0900 123,568 +0.00(+0.00%)
Nov 29, 2016 0.0862 0.0900 0.0820 0.0900 68,150 +0.01(+9.76%)
Nov 25, 2016 0.0820 0.0820 0.0820 0 -0.00(-2.19%)
Nov 23, 2016 0.0838 0.0838 0.0838 0 +0.00(+2.24%)
Nov 22, 2016 0.0820 0.0820 0.0820 0.0820 1,000 +0.00(+2.50%)
Nov 21, 2016 0.0800 0.0800 0.0800 0.0800 73,000 -0.00(-2.44%)
Nov 18, 2016 0.0925 0.0925 0.0800 0.0820 110,700 -0.01(-8.89%)
Nov 17, 2016 0.0877 0.0885 0.0877 0.0900 76,550 +0.00(+3.69%)
Nov 16, 2016 0.0850 0.0880 0.0850 0.0868 85,246 +0.00(+2.12%)
Nov 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+5.41%)
Nov 10, 2016 0.0806 0.0806 0.0806 0 -0.00(-5.13%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 08, 2016 0.0830 0.0830 0.0741 0.0800 39,250 -0.01(-5.88%)
Nov 07, 2016 0.0880 0.0880 0.0850 0.0850 11,300 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Nov 01, 2016 0.0800 0.0800 0.0800 0 -0.00(-5.66%)
Oct 31, 2016 0.0848 0.0848 0.0848 0.0848 2,000 +0.00(+0.95%)
Oct 28, 2016 0.0700 0.0850 0.0700 0.0840 57,500 +0.00(+0.00%)
Oct 27, 2016 0.0730 0.0840 0.0730 0.0840 42,004 -0.00(-4.44%)
Oct 26, 2016 0.0880 0.0880 0.0879 0.0879 4,500 +0.01(+9.12%)
Oct 25, 2016 0.0805 0.0805 0.0805 0.0805 200 -0.00(-5.24%)
Oct 24, 2016 0.0850 0.0862 0.0850 0.0850 68,500 +0.00(+0.00%)
Oct 21, 2016 0.0790 0.0850 0.0790 0.0850 38,300 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0802 0.0850 44,000 +0.00(+0.00%)
Oct 19, 2016 0.0875 0.0875 0.0730 0.0850 137,000 -0.00(-2.86%)
Oct 17, 2016 0.0875 0.0875 0.0875 0 +0.00(+4.30%)
Oct 14, 2016 0.0826 0.0839 0.0826 0.0839 4,500 -0.00(-1.30%)
Oct 13, 2016 0.0877 0.0877 0.0805 0.0850 38,500 -0.01(-8.11%)
Oct 11, 2016 0.0925 0.0925 0.0925 0 +0.01(+5.71%)
Oct 10, 2016 0.0875 0.0875 0.0875 0.0875 9,300 +0.00(+0.00%)
Oct 06, 2016 0.0875 0.0875 0.0875 0 -0.01(-5.41%)
Oct 03, 2016 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Sep 30, 2016 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Sep 29, 2016 0.0925 0.0925 0.0925 0 +0.00(+0.54%)
Sep 28, 2016 0.0920 0.1000 0.0920 0.0920 164,460 +0.00(+2.22%)
Sep 27, 2016 0.0880 0.0900 0.0880 0.0900 22,000 +0.00(+2.27%)
Sep 26, 2016 0.1000 0.1000 0.0880 0.0880 1,100 -0.01(-12.00%)
Sep 23, 2016 0.0880 0.1000 0.0880 0.1000 12,480 +0.01(+13.64%)
Sep 22, 2016 0.1000 0.1000 0.0850 0.0880 109,919 -0.01(-12.00%)
Sep 21, 2016 0.0840 0.1075 0.0840 0.1000 309,514 +0.01(+17.65%)
Sep 20, 2016 0.0882 0.0882 0.0830 0.0850 64,800 -0.00(-4.49%)
Sep 15, 2016 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Sep 14, 2016 0.0900 0.0900 0.0880 0.0880 125,000 -0.00(-2.22%)
Sep 13, 2016 0.0900 0.0900 0.0900 0.0900 25,000 -0.00(-2.70%)
Sep 12, 2016 0.0925 0.0925 0.0925 0.0925 20,000 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.0925 0.0800 0.0925 93,829 +0.00(+2.78%)
Sep 08, 2016 0.0814 0.0900 0.0814 0.0900 162,460 +0.01(+9.09%)
Sep 07, 2016 0.0825 0.0825 0.0825 0.0825 10,000 -0.00(-0.60%)
Sep 06, 2016 0.0830 0.0830 0.0830 0.0830 100,000 -0.00(-2.35%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+6.12%)
Sep 01, 2016 0.0801 0.0801 0.0801 0.0801 16,000 -0.00(-4.64%)
Aug 31, 2016 0.0810 0.0900 0.0810 0.0840 176,353 +0.00(+3.70%)
Aug 30, 2016 0.0815 0.0815 0.0800 0.0810 27,000 +0.00(+1.25%)
Aug 29, 2016 0.0750 0.0830 0.0750 0.0800 99,955 -0.00(-5.77%)
Aug 26, 2016 0.0770 0.0849 0.0730 0.0849 50,187 +0.01(+10.26%)
Aug 25, 2016 0.0800 0.0800 0.0770 0.0770 7,250 -0.00(-3.75%)
Aug 24, 2016 0.0750 0.0800 0.0750 0.0800 55,703 +0.00(+2.56%)
Aug 23, 2016 0.0780 0.0780 0.0780 0.0780 10,000 -0.00(-2.26%)
Aug 22, 2016 0.0780 0.0798 0.0780 0.0798 19,300 +0.00(+2.31%)
Aug 19, 2016 0.0780 0.0780 0.0780 0.0780 10,001 -0.00(-2.50%)
Aug 18, 2016 0.0800 0.0800 0.0800 0.0800 72,695 +0.00(+1.27%)
Aug 17, 2016 0.0751 0.0790 0.0751 0.0790 33,478 -0.00(-1.80%)
Aug 16, 2016 0.0750 0.0804 0.0750 0.0804 7,800 +0.00(+1.84%)
Aug 15, 2016 0.0790 0.0790 0.0750 0.0790 41,000 -0.00(-1.25%)
Aug 12, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+2.56%)
Aug 11, 2016 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+0.00%)
Aug 09, 2016 0.0780 0.0780 0.0780 0 -0.01(-8.24%)
Aug 08, 2016 0.0899 0.0899 0.0765 0.0850 97,850 +0.01(+11.11%)
Aug 05, 2016 0.0899 0.0899 0.0765 0.0765 8,250 +0.00(+0.00%)
Aug 04, 2016 0.0765 0.0765 0.0765 0.0765 19,300 +0.00(+6.25%)
Aug 03, 2016 0.0720 0.0720 0.0720 0.0720 10,465 -0.02(-25.70%)
Aug 02, 2016 0.0969 0.0969 0.0969 0.0969 1,000 +0.03(+35.71%)
Aug 01, 2016 0.0736 0.0736 0.0714 0.0714 500 -0.01(-10.75%)
Jul 29, 2016 0.0800 0.0800 0.0760 0.0800 28,400 +0.00(+0.00%)
Jul 28, 2016 0.0851 0.0851 0.0701 0.0800 169,700 -0.02(-17.53%)
Jul 27, 2016 0.0963 0.0970 0.0911 0.0970 24,300 +0.00(+1.68%)
Jul 26, 2016 0.0954 0.0954 0.0954 0.0954 2,000 +0.01(+11.47%)
Jul 25, 2016 0.0910 0.0910 0.0851 0.0856 30,000 -0.00(-2.75%)
Jul 22, 2016 0.0836 0.0880 0.0801 0.0880 54,970 +0.00(+5.26%)
Jul 21, 2016 0.0836 0.0836 0.0836 0.0836 7,000 +0.00(+0.00%)
Jul 20, 2016 0.0836 0.0836 0.0836 0.0836 6,100 +0.00(+0.00%)
Jul 19, 2016 0.0840 0.0840 0.0800 0.0836 17,690 +0.00(+4.50%)
Jul 18, 2016 0.0810 0.0810 0.0800 0.0800 18,000 -0.01(-12.09%)
Jul 15, 2016 0.0750 0.0910 0.0701 0.0910 44,624 +0.00(+3.41%)
Jul 14, 2016 0.0823 0.0880 0.0750 0.0880 29,729 +0.01(+6.93%)
Jul 13, 2016 0.0823 0.0823 0.0823 0.0823 6,500 -0.00(-3.52%)
Jul 12, 2016 0.0853 0.0853 0.0853 0.0853 9,900 +0.00(+3.39%)
Jul 11, 2016 0.0825 0.0825 0.0825 0.0825 5,000 -0.01(-14.95%)
Jul 08, 2016 0.0850 0.0970 0.0830 0.0970 49,800 +0.01(+15.34%)
Jul 07, 2016 0.0841 0.0841 0.0841 0.0841 10,000 +0.00(+3.83%)
Jul 05, 2016 0.0810 0.0810 0.0810 0.0810 10,000 -0.00(-4.71%)
Jul 01, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 30, 2016 0.0850 0.0850 0.0800 0.0800 46,800 +0.00(+0.00%)
Jun 29, 2016 0.0800 0.0800 0.0800 0.0800 4,600 +0.00(+3.23%)
Jun 28, 2016 0.0795 0.0810 0.0730 0.0775 206,816 -0.01(-8.82%)
Jun 27, 2016 0.0950 0.0950 0.0810 0.0850 242,450 -0.01(-10.48%)
Jun 23, 2016 0.0950 0.0950 0.0950 0 -0.00(-4.57%)
Jun 22, 2016 0.1000 0.1000 0.0995 0.0995 47,800 +0.01(+7.45%)
Jun 21, 2016 0.1000 0.1000 0.0926 0.0926 52,050 +0.00(+2.89%)
Jun 17, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 16, 2016 0.1000 0.1000 0.0977 0.1000 37,250 -0.00(-4.31%)
Jun 15, 2016 0.0980 0.1050 0.0810 0.1045 175,191 +0.00(+2.96%)
Jun 13, 2016 0.1015 0.1015 0.1015 0 +0.01(+6.84%)
Jun 10, 2016 0.0935 0.0950 0.0900 0.0950 50,978 +0.01(+5.56%)
Jun 09, 2016 0.1000 0.1000 0.0900 0.0900 173,500 -0.01(-12.20%)
Jun 06, 2016 0.1025 0.1025 0.1025 0 -0.01(-5.96%)
Jun 03, 2016 0.1076 0.1076 0.1076 0.1090 141 +0.01(+6.34%)
Jun 01, 2016 0.1025 0.1025 0.1025 0 +0.00(+2.50%)
May 31, 2016 0.1050 0.1050 0.1000 0.1000 71,600 -0.00(-2.98%)
May 27, 2016 0.1031 0.1031 0.1031 0 -0.00(-1.83%)
May 26, 2016 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
May 25, 2016 0.1046 0.1050 0.1000 0.1000 127,300 -0.00(-3.85%)
May 24, 2016 0.1010 0.1040 0.0994 0.1040 84,301 +0.00(+0.97%)
May 23, 2016 0.0970 0.1030 0.0970 0.1030 30,000 +0.00(+0.59%)
May 20, 2016 0.0900 0.1024 0.0900 0.1024 23,600 +0.01(+14.03%)
May 19, 2016 0.0950 0.0950 0.0898 0.0898 10,761 -0.01(-5.47%)
May 18, 2016 0.0950 0.0950 0.0950 0.0950 5,225 +0.01(+5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 16, 2016 0.0900 0.0911 0.0900 0.0900 17,400 -0.00(-0.55%)
May 13, 2016 0.0950 0.0920 0.0905 32,400 -0.00(-1.63%)
May 12, 2016 0.0918 0.0920 0.0910 0.0920 48,000 -0.00(-3.16%)
May 11, 2016 0.0995 0.0995 0.0950 0.0950 21,461 -0.00(-2.56%)
May 10, 2016 0.1011 0.1011 0.0975 0.0975 52,200 -0.00(-2.50%)
May 09, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-1.09%)
May 06, 2016 0.0995 0.1018 0.0967 0.1011 57,022 +0.00(+1.10%)
May 05, 2016 0.0961 0.1000 0.0950 0.1000 30,856 +0.01(+11.11%)
May 04, 2016 0.0895 0.0900 0.0895 0.0900 57,522 +0.00(+2.27%)
May 03, 2016 0.1000 0.1050 0.0865 0.0880 142,800 -0.02(-16.20%)
May 02, 2016 0.1000 0.1050 0.1000 0.1050 57,050 +0.01(+6.07%)
Apr 29, 2016 0.0982 0.1050 0.0970 0.0990 153,183 +0.00(+1.02%)
Apr 28, 2016 0.0900 0.0980 0.0900 0.0980 43,366 +0.00(+2.08%)
Apr 27, 2016 0.0900 0.0960 0.0900 0.0960 17,493 -0.00(-1.03%)
Apr 26, 2016 0.0970 0.0970 0.0970 0.0970 10,000 -0.00(-1.02%)
Apr 25, 2016 0.0909 0.0980 0.0909 0.0980 25,000 +0.00(+2.89%)
Apr 22, 2016 0.0972 0.0980 0.0900 0.0953 71,234 -0.00(-2.81%)
Apr 21, 2016 0.0900 0.0980 0.0900 0.0980 18,619 +0.00(+0.00%)
Apr 20, 2016 0.0947 0.0980 0.0947 0.0980 130,648 +0.00(+0.00%)
Apr 19, 2016 0.0980 0.0980 0.0980 0.0980 7,119 +0.00(+0.00%)
Apr 18, 2016 0.0921 0.1000 0.0921 0.0980 95,242 -0.00(-2.00%)
Apr 15, 2016 0.0893 0.1000 0.0893 0.1000 267,800 +0.01(+11.05%)
Apr 14, 2016 0.0925 0.0925 0.0900 0.0901 55,000 -0.00(-4.71%)
Apr 13, 2016 0.0945 0.0945 0.0900 0.0945 45,560 +0.00(+0.00%)
Apr 12, 2016 0.0945 0.0945 0.0811 0.0945 33,215 +0.00(+2.72%)
Apr 08, 2016 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 07, 2016 0.0895 0.0920 0.0895 0.0920 6,083 +0.00(+0.00%)
Apr 06, 2016 0.0900 0.0920 0.0900 0.0920 48,500 +0.00(+1.10%)
Apr 05, 2016 0.0920 0.0920 0.0900 0.0910 168,500 -0.00(-1.09%)
Apr 04, 2016 0.0920 0.0920 0.0920 0.0920 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.