Asos Plc (OP: ASOMF )

4.790 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Mar 26, 2024	4.613	0	+0.20(+4.61%)
Mar 18, 2024	4.410	0	+0.00(+0.00%)
Mar 11, 2024	4.410	0	-0.31(-6.57%)
Feb 02, 2024	4.720	0	-0.08(-1.67%)
Jan 12, 2024	4.800	0	-0.60(-11.11%)
Dec 18, 2023	5.400	0	+0.50(+10.20%)
Oct 30, 2023	4.900	0	+0.35(+7.69%)
Jul 17, 2023	4.550	0	-0.95(-17.27%)
Jun 28, 2023	5.500	0	+0.62(+12.70%)
Jun 16, 2023	4.880	0	-4.14(-45.90%)
Apr 13, 2023	9.020	0	-0.30(-3.22%)
Apr 10, 2023	9.320	0	-0.28(-2.92%)
Apr 05, 2023	9.600	50	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Asos Plc (OP: ASOMF )

Historical Prices