Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphagen Intelligence Corp
(OP:
APETF
)
0.0167
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0254
0.0260
0.0250
0.0250
10,518
-0.00(-6.37%)
Mar 27, 2024
0.0267
0.0280
0.0267
0.0267
5,800
-0.00(-2.55%)
Mar 26, 2024
0.0274
0.0274
0.0274
0.0274
100
-0.00(-9.87%)
Mar 25, 2024
0.0266
0.0304
0.0266
0.0304
2,388
+0.00(+8.57%)
Mar 22, 2024
0.0318
0.0318
0.0240
0.0280
11,885
-0.00(-6.67%)
Mar 21, 2024
0.0326
0.0326
0.0300
0.0300
46,600
-0.00(-10.98%)
Mar 19, 2024
0.0337
0
-0.00(-2.32%)
Mar 18, 2024
0.0323
0.0345
0.0297
0.0345
28,539
+0.00(+15.00%)
Mar 15, 2024
0.0316
0.0327
0.0300
0.0300
6,360
-0.00(-6.83%)
Mar 14, 2024
0.0365
0.0365
0.0322
0.0322
20,500
-0.00(-9.80%)
Mar 13, 2024
0.0323
0.0357
0.0323
0.0357
907
-0.00(-1.38%)
Mar 12, 2024
0.0390
0.0390
0.0362
0.0362
12,410
-0.00(-7.18%)
Mar 11, 2024
0.0394
0.0394
0.0390
0.0390
14,200
-0.00(-10.14%)
Mar 08, 2024
0.0434
0.0494
0.0395
0.0434
120,500
+0.00(+0.46%)
Mar 07, 2024
0.0453
0.0454
0.0432
0.0432
30,175
+0.01(+23.43%)
Mar 06, 2024
0.0350
0.0350
0.0350
0.0350
6,002
+0.01(+16.67%)
Mar 05, 2024
0.0300
0.0300
0.0287
0.0300
5,120
+0.00(+6.38%)
Mar 04, 2024
0.0245
0.0304
0.0245
0.0282
74,006
+0.00(+21.03%)
Mar 01, 2024
0.0233
0.0233
0.0233
0.0233
547
-0.00(-7.54%)
Feb 29, 2024
0.0206
0.0252
0.0206
0.0252
59,067
+0.01(+25.37%)
Feb 28, 2024
0.0231
0.0231
0.0201
0.0201
54,230
-0.00(-17.96%)
Feb 27, 2024
0.0269
0.0269
0.0222
0.0245
201,850
-0.00(-9.59%)
Feb 26, 2024
0.0275
0.0275
0.0271
0.0271
15,000
+0.00(+8.40%)
Feb 23, 2024
0.0380
0.0380
0.0250
0.0250
264,715
-0.01(-35.40%)
Feb 22, 2024
0.0376
0.0390
0.0376
0.0387
116,400
+0.00(+7.50%)
Feb 21, 2024
0.0394
0.0394
0.0350
0.0360
12,809
+0.00(+5.88%)
Feb 20, 2024
0.0340
0.0340
0.0338
0.0340
118,192
+0.00(+0.00%)
Feb 16, 2024
0.0346
0.0346
0.0340
0.0340
12,700
-0.00(-2.02%)
Feb 15, 2024
0.0328
0.0347
0.0328
0.0347
14,233
+0.00(+7.43%)
Feb 14, 2024
0.0283
0.0332
0.0273
0.0323
5,583
+0.00(+6.25%)
Feb 13, 2024
0.0300
0.0304
0.0300
0.0304
126,700
+0.01(+22.09%)
Feb 12, 2024
0.0300
0.0300
0.0249
0.0249
11,385
-0.01(-20.45%)
Feb 09, 2024
0.0385
0.0385
0.0313
0.0313
4,500
-0.00(-8.48%)
Feb 08, 2024
0.0385
0.0385
0.0298
0.0342
22,300
-0.01(-18.57%)
Feb 07, 2024
0.0420
0.0420
0.0412
0.0420
32,725
+0.00(+2.44%)
Feb 06, 2024
0.0401
0.0415
0.0347
0.0410
8,100
+0.01(+29.75%)
Feb 05, 2024
0.0351
0.0380
0.0316
0.0316
15,601
-0.01(-16.84%)
Feb 02, 2024
0.0390
0.0390
0.0380
0.0380
15,200
-0.00(-2.56%)
Feb 01, 2024
0.0390
0.0446
0.0390
0.0390
10,340
-0.01(-15.22%)
Jan 31, 2024
0.0467
0.0490
0.0460
0.0460
44,052
+0.00(+2.22%)
Jan 30, 2024
0.0533
0.0533
0.0450
0.0450
10,810
-0.01(-22.95%)
Jan 29, 2024
0.0504
0.0584
0.0459
0.0584
1,950
+0.01(+17.98%)
Jan 26, 2024
0.0583
0.0583
0.0495
0.0495
53,801
-0.01(-10.00%)
Jan 25, 2024
0.0550
0.0550
0.0550
0.0550
5,050
-0.03(-36.78%)
Jan 19, 2024
0.0870
7,700
-0.01(-7.45%)
Jan 18, 2024
0.0929
0.0940
0.0767
0.0940
39,170
-0.00(-3.89%)
Jan 17, 2024
0.0978
0.1026
0.0978
0.0978
929
-0.01(-10.85%)
Jan 16, 2024
0.1057
0.1098
0.1057
0.1097
12,021
+0.00(+3.59%)
Jan 12, 2024
0.1025
0.1100
0.1025
0.1059
14,600
+0.01(+5.90%)
Jan 11, 2024
0.1075
0.1075
0.0919
0.1000
4,352
+0.00(+0.00%)
Jan 10, 2024
0.0590
0.1021
0.0590
0.1000
282,197
+0.03(+52.91%)
Jan 09, 2024
0.0654
0.0654
0.0654
0.0654
200
+0.00(+0.62%)
Jan 08, 2024
0.0655
0.0655
0.0510
0.0650
19,518
+0.01(+8.33%)
Jan 05, 2024
0.0660
0.0660
0.0600
0.0600
6,888
-0.00(-5.51%)
Jan 04, 2024
0.0601
0.0635
0.0508
0.0635
12,130
-0.00(-1.40%)
Jan 03, 2024
0.0634
0.0644
0.0500
0.0644
5,670
+0.02(+35.29%)
Jan 02, 2024
0.0450
0.0476
0.0370
0.0476
21,020
+0.00(+2.37%)
Dec 29, 2023
0.0590
0.0590
0.0366
0.0465
13,937
+0.00(+5.44%)
Dec 28, 2023
0.0361
0.0468
0.0361
0.0441
9,845
-0.00(-7.35%)
Dec 27, 2023
0.0429
0.0546
0.0429
0.0476
51,327
+0.00(+3.93%)
Dec 22, 2023
0.0458
0
+0.01(+17.44%)
Dec 21, 2023
0.0550
0.0550
0.0390
0.0390
49,100
-0.01(-25.86%)
Dec 20, 2023
0.0566
0.0566
0.0522
0.0526
7,775
+0.00(+3.14%)
Dec 19, 2023
0.0539
0.0539
0.0510
0.0510
9,628
-0.00(-6.25%)
Dec 18, 2023
0.0499
0.0546
0.0499
0.0544
465
+0.00(+9.24%)
Dec 15, 2023
0.0577
0.0577
0.0482
0.0498
8,843
-0.01(-11.07%)
Dec 14, 2023
0.0516
0.0560
0.0516
0.0560
3,250
-0.00(-4.76%)
Dec 13, 2023
0.0533
0.0588
0.0510
0.0588
21,818
+0.00(+8.49%)
Dec 12, 2023
0.0528
0.0542
0.0514
0.0542
9,585
-0.00(-7.51%)
Dec 11, 2023
0.0549
0.0596
0.0549
0.0586
5,186
+0.00(+2.81%)
Dec 07, 2023
0.0570
62
+0.00(+3.07%)
Dec 06, 2023
0.0576
0.0576
0.0553
0.0553
1,400
+0.00(+4.73%)
Dec 05, 2023
0.0554
0.0554
0.0528
0.0528
2,100
-0.01(-10.96%)
Dec 04, 2023
0.0574
0.0611
0.0401
0.0593
16,930
-0.01(-16.48%)
Nov 30, 2023
0.0710
0
+0.02(+37.07%)
Nov 29, 2023
0.0579
0.0579
0.0518
0.0518
1,286
-0.01(-15.91%)
Nov 28, 2023
0.0562
0.0616
0.0541
0.0616
13,300
+0.00(+1.15%)
Nov 27, 2023
0.0570
0.0609
0.0564
0.0609
1,246
+0.01(+10.73%)
Nov 24, 2023
0.0750
0.0750
0.0550
0.0550
512
-0.01(-18.40%)
Nov 22, 2023
0.0522
0.0674
0.0522
0.0674
6,674
+0.01(+19.29%)
Nov 21, 2023
0.0565
0.0565
0.0565
0.0565
7,200
+0.01(+13.00%)
Nov 20, 2023
0.0444
0.0500
0.0444
0.0500
21,210
-0.00(-9.09%)
Nov 17, 2023
0.0410
0.0550
0.0410
0.0550
21,300
+0.00(+6.80%)
Nov 16, 2023
0.0532
0.0532
0.0513
0.0515
1,400
-0.00(-5.33%)
Nov 15, 2023
0.0750
0.0750
0.0544
0.0544
16,530
-0.00(-1.09%)
Nov 14, 2023
0.0493
0.0650
0.0493
0.0550
36,427
+0.01(+11.79%)
Nov 13, 2023
0.0520
0.0566
0.0492
0.0492
10,200
-0.00(-5.38%)
Nov 10, 2023
0.0520
0.0520
0.0520
0.0520
400
-0.01(-8.77%)
Nov 09, 2023
0.0680
0.0680
0.0500
0.0570
35,100
-0.00(-3.39%)
Nov 07, 2023
0.0590
0
+0.01(+14.79%)
Nov 06, 2023
0.0660
0.0660
0.0514
0.0514
9,200
-0.02(-31.47%)
Nov 03, 2023
0.0750
0.0750
0.0750
0.0750
2,010
+0.00(+1.35%)
Oct 31, 2023
0.0740
8
+0.03(+81.37%)
Oct 30, 2023
0.0490
0.0490
0.0408
0.0408
23,333
-0.03(-45.60%)
Oct 25, 2023
0.0750
0
+0.02(+32.04%)
Oct 24, 2023
0.0568
0.0568
0.0568
0.0568
350
+0.00(+0.00%)
Oct 23, 2023
0.0568
0.0568
0.0568
0.0568
1,042
-0.00(-0.35%)
Oct 20, 2023
0.0513
0.0640
0.0513
0.0570
3,650
+0.01(+15.62%)
Oct 19, 2023
0.0493
0.0493
0.0493
0.0493
110
-0.01(-19.18%)
Oct 18, 2023
0.0610
0.0610
0.0610
0.0610
175
+0.00(+1.67%)
Oct 17, 2023
0.0570
0.0600
0.0570
0.0600
12,765
-0.00(-1.32%)
Oct 13, 2023
0.0608
0
+0.00(+4.29%)
Oct 12, 2023
0.0604
0.0614
0.0580
0.0583
597
-0.00(-3.48%)
Oct 11, 2023
0.0563
0.0608
0.0563
0.0604
1,335
-0.01(-16.11%)
Oct 10, 2023
0.0565
0.0720
0.0476
0.0720
5,320
+0.01(+20.00%)
Oct 09, 2023
0.0527
0.0675
0.0500
0.0600
20,831
-0.01(-20.00%)
Oct 06, 2023
0.0750
0.0750
0.0750
0.0750
2,070
+0.01(+11.11%)
Oct 05, 2023
0.0675
0.0675
0.0675
0.0675
100
+0.02(+31.84%)
Oct 04, 2023
0.0750
0.0750
0.0512
0.0512
54,219
-0.01(-10.18%)
Oct 03, 2023
0.0552
0.0674
0.0552
0.0570
12,900
-0.01(-19.72%)
Oct 02, 2023
0.0710
0.0718
0.0710
0.0710
1,350
+0.00(+5.19%)
Sep 29, 2023
0.0600
0.0675
0.0585
0.0675
1,899
-0.00(-2.17%)
Sep 28, 2023
0.0675
0.0690
0.0675
0.0690
15,600
+0.00(+2.22%)
Sep 27, 2023
0.0666
0.0675
0.0665
0.0675
400
-0.01(-11.65%)
Sep 25, 2023
0.0764
5
+0.00(+1.19%)
Sep 21, 2023
0.0755
75
-0.00(-1.95%)
Sep 20, 2023
0.0770
0.0770
0.0770
0.0770
500
+0.01(+15.27%)
Sep 19, 2023
0.0955
0.0955
0.0619
0.0668
16,700
-0.04(-35.15%)
Sep 18, 2023
0.1024
0.1100
0.0728
0.1030
22,196
+0.01(+14.44%)
Sep 15, 2023
0.0900
0.1000
0.0900
0.0900
3,672
-0.01(-12.11%)
Sep 14, 2023
0.0850
0.1024
0.0850
0.1024
1,200
+0.01(+8.47%)
Sep 13, 2023
0.0944
0.0944
0.0868
0.0944
2,100
+0.00(+0.43%)
Sep 12, 2023
0.0928
0.0940
0.0915
0.0940
610
-0.00(-2.79%)
Sep 11, 2023
0.0849
0.0967
0.0849
0.0967
3,650
-0.01(-9.63%)
Sep 08, 2023
0.1002
0.1070
0.1002
0.1070
1,716
+0.01(+8.08%)
Sep 07, 2023
0.0990
0.0990
0.0900
0.0990
1,130
+0.00(+0.51%)
Sep 06, 2023
0.1024
0.1120
0.0985
0.0985
6,645
-0.00(-1.01%)
Sep 05, 2023
0.0849
0.0995
0.0849
0.0995
3,600
+0.00(+1.12%)
Sep 01, 2023
0.0990
0.0990
0.0984
0.0984
300
-0.00(-1.80%)
Aug 31, 2023
0.1044
0.1044
0.1002
0.1002
2,117
-0.01(-12.11%)
Aug 30, 2023
0.0900
0.1140
0.0900
0.1140
15,320
+0.01(+9.83%)
Aug 29, 2023
0.0995
0.1055
0.0995
0.1038
1,200
+0.00(+4.32%)
Aug 28, 2023
0.0849
0.1000
0.0849
0.0995
898
-0.01(-12.72%)
Aug 25, 2023
0.1140
0.1140
0.1140
0.1140
1,053
+0.01(+12.32%)
Aug 23, 2023
0.1015
0
+0.00(+0.00%)
Aug 21, 2023
0.1015
0
+0.00(+2.01%)
Aug 18, 2023
0.1000
0.1000
0.0910
0.0995
1,250
-0.00(-3.86%)
Aug 17, 2023
0.1035
0.1035
0.1035
0.1035
1,637
-0.00(-4.17%)
Aug 16, 2023
0.0968
0.1080
0.0968
0.1080
1,917
+0.01(+5.88%)
Aug 15, 2023
0.0916
0.1020
0.0916
0.1020
11,057
-0.00(-0.49%)
Aug 14, 2023
0.0849
0.1055
0.0849
0.1025
16,306
-0.01(-4.65%)
Aug 11, 2023
0.1045
0.1075
0.1045
0.1075
475
-0.00(-4.02%)
Aug 10, 2023
0.1105
0.1200
0.1100
0.1120
28,035
-0.00(-2.01%)
Aug 09, 2023
0.1210
0.1210
0.1143
0.1143
1,752
-0.01(-5.54%)
Aug 08, 2023
0.1192
0.1210
0.1148
0.1210
2,288
-0.00(-1.22%)
Aug 07, 2023
0.1225
0.1225
0.1225
0.1225
250
-0.01(-5.04%)
Aug 04, 2023
0.1140
0.1300
0.1140
0.1290
6,785
+0.02(+19.00%)
Aug 03, 2023
0.1204
0.1204
0.1084
0.1084
7,375
-0.00(-2.34%)
Aug 01, 2023
0.1110
23
+0.01(+13.27%)
Jul 31, 2023
0.0990
0.0990
0.0961
0.0980
650
+0.01(+11.24%)
Jul 28, 2023
0.0985
0.0985
0.0880
0.0881
1,630
-0.01(-8.23%)
Jul 27, 2023
0.1100
0.1130
0.0960
0.0960
9,260
-0.00(-2.04%)
Jul 26, 2023
0.1010
0.1010
0.0980
0.0980
580
-0.00(-1.01%)
Jul 25, 2023
0.0906
0.0990
0.0906
0.0990
2,300
+0.01(+7.26%)
Jul 24, 2023
0.0970
0.0970
0.0890
0.0923
5,445
-0.00(-3.85%)
Jul 21, 2023
0.0907
0.0974
0.0896
0.0960
3,000
+0.00(+0.63%)
Jul 20, 2023
0.0954
0.1050
0.0850
0.0954
1,650
-0.00(-3.54%)
Jul 19, 2023
0.0989
0.0989
0.0989
0.0989
2,545
+0.01(+9.89%)
Jul 18, 2023
0.0964
0.1050
0.0900
0.0900
6,159
-0.01(-13.96%)
Jul 17, 2023
0.1050
0.1050
0.1015
0.1046
10,310
+0.00(+2.05%)
Jul 14, 2023
0.1089
0.1089
0.0920
0.1025
30,486
-0.01(-12.39%)
Jul 13, 2023
0.1050
0.1170
0.1010
0.1170
15,229
+0.00(+2.63%)
Jul 12, 2023
0.1140
0.1140
0.1130
0.1140
5,413
-0.00(-2.56%)
Jul 11, 2023
0.1231
0.1231
0.1067
0.1170
3,600
-0.01(-10.00%)
Jul 10, 2023
0.1050
0.1300
0.1050
0.1300
6,183
+0.00(+3.59%)
Jul 07, 2023
0.1296
0.1296
0.1255
0.1255
1,630
-0.00(-2.71%)
Jul 06, 2023
0.1050
0.1290
0.1032
0.1290
7,200
+0.02(+17.92%)
Jul 05, 2023
0.1094
0.1094
0.1020
0.1094
21,060
+0.01(+9.40%)
Jul 03, 2023
0.1111
0.1111
0.0963
0.1000
1,700
-0.01(-13.04%)
Jun 30, 2023
0.1150
0.1150
0.1150
0.1150
1,500
-0.00(-2.54%)
Jun 29, 2023
0.1100
0.1250
0.1100
0.1180
38,699
+0.01(+9.67%)
Jun 28, 2023
0.1100
0.1100
0.1059
0.1076
5,106
-0.00(-2.18%)
Jun 27, 2023
0.0970
0.1119
0.0930
0.1100
3,970
+0.02(+18.28%)
Jun 26, 2023
0.0942
0.0942
0.0824
0.0930
1,900
-0.01(-5.68%)
Jun 23, 2023
0.0760
0.1050
0.0760
0.0986
9,602
+0.01(+9.56%)
Jun 22, 2023
0.1022
0.1022
0.0680
0.0900
98,155
-0.02(-16.28%)
Jun 21, 2023
0.1145
0.1145
0.1058
0.1075
9,346
-0.01(-6.20%)
Jun 20, 2023
0.1174
0.1301
0.0980
0.1146
40,799
-0.02(-12.52%)
Jun 16, 2023
0.1333
0.1333
0.1310
0.1310
20,600
+0.00(+2.58%)
Jun 15, 2023
0.1272
0.1333
0.1272
0.1277
19,715
+0.07(+109.69%)
May 08, 2023
0.0450
0.0609
0.0450
0.0609
2,500
+0.00(+5.00%)
May 05, 2023
0.0520
0.0580
0.0450
0.0580
22,780
+0.01(+32.42%)
May 04, 2023
0.0438
0.0438
0.0438
0.0438
1,250
-0.02(-26.51%)
May 03, 2023
0.0510
0.0596
0.0510
0.0596
600
+0.00(+0.00%)
May 02, 2023
0.0400
0.0596
0.0400
0.0596
15,730
-0.00(-0.67%)
May 01, 2023
0.0450
0.0600
0.0400
0.0600
44,090
+0.00(+0.17%)
Apr 28, 2023
0.0400
0.0599
0.0400
0.0599
7,897
+0.01(+25.58%)
Apr 27, 2023
0.0569
0.0569
0.0446
0.0477
11,567
-0.01(-11.67%)
Apr 26, 2023
0.0563
0.0563
0.0450
0.0540
7,807
-0.00(-4.59%)
Apr 25, 2023
0.0501
0.0589
0.0501
0.0566
22,500
-0.00(-1.57%)
Apr 24, 2023
0.0599
0.0599
0.0575
0.0575
2,022
+0.01(+15.00%)
Apr 21, 2023
0.0600
0.0600
0.0433
0.0500
96,234
-0.01(-16.67%)
Apr 20, 2023
0.0600
0.0600
0.0510
0.0600
8,120
+0.00(+0.00%)
Apr 19, 2023
0.0646
0.0646
0.0600
0.0600
33,123
+0.00(+0.00%)
Apr 18, 2023
0.0500
0.0600
0.0500
0.0600
5,164
+0.00(+0.50%)
Apr 17, 2023
0.0579
0.0597
0.0579
0.0597
453
+0.02(+38.84%)
Apr 14, 2023
0.0687
0.0687
0.0430
0.0430
49,808
-0.02(-33.44%)
Apr 13, 2023
0.0660
0.0660
0.0590
0.0646
11,272
+0.00(+0.78%)
Apr 12, 2023
0.0645
0.0645
0.0600
0.0641
13,891
+0.00(+2.23%)
Apr 11, 2023
0.0617
0.0641
0.0582
0.0627
8,335
-0.01(-9.39%)
Apr 10, 2023
0.0730
0.0735
0.0692
0.0692
653
-0.00(-3.22%)
Apr 06, 2023
0.0643
0.0715
0.0643
0.0715
1,275
-0.00(-0.28%)
Apr 05, 2023
0.0615
0.0717
0.0615
0.0717
3,618
+0.01(+12.21%)
Apr 04, 2023
0.0755
0.0755
0.0600
0.0639
7,100
-0.01(-8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.