Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP: WRDLY )

6.230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.085 6.124 6.124 6.142 10,507 +0.20(+3.40%)
Mar 27, 2024 5.900 5.940 5.860 5.940 151,917 -0.19(-3.10%)
Mar 26, 2024 6.095 6.140 6.050 6.130 36,408 +0.12(+2.08%)
Mar 25, 2024 5.995 6.020 5.931 6.005 69,218 +0.21(+3.71%)
Mar 22, 2024 5.735 5.790 5.720 5.790 78,748 +0.14(+2.48%)
Mar 21, 2024 5.590 5.650 5.590 5.650 31,686 +0.14(+2.54%)
Mar 20, 2024 5.310 5.510 5.310 5.510 8,795 +0.10(+1.85%)
Mar 19, 2024 5.340 5.430 5.310 5.410 9,165 -0.10(-1.81%)
Mar 18, 2024 5.530 5.560 5.450 5.510 23,766 -0.17(-2.99%)
Mar 15, 2024 5.360 5.700 5.360 5.680 11,393 +0.27(+4.99%)
Mar 14, 2024 5.492 5.492 5.410 5.410 19,461 -0.13(-2.35%)
Mar 13, 2024 5.760 5.760 5.510 5.540 6,326 -0.14(-2.55%)
Mar 12, 2024 5.598 5.700 5.598 5.685 7,558 +0.15(+2.71%)
Mar 11, 2024 5.550 5.559 5.490 5.535 24,587 -0.18(-3.23%)
Mar 08, 2024 5.755 5.830 5.720 5.720 24,993 +0.08(+1.42%)
Mar 07, 2024 5.665 5.700 5.590 5.640 37,584 +0.16(+2.92%)
Mar 06, 2024 5.610 5.610 5.440 5.480 23,668 -0.29(-5.03%)
Mar 05, 2024 5.822 5.855 5.770 5.770 14,265 -0.03(-0.52%)
Mar 04, 2024 5.780 5.820 5.770 5.800 12,236 -0.11(-1.78%)
Mar 01, 2024 5.840 5.930 5.830 5.905 7,531 +0.16(+2.70%)
Feb 29, 2024 5.742 5.780 5.710 5.750 47,459 -0.18(-3.04%)
Feb 28, 2024 5.980 5.980 5.910 5.930 19,936 -0.65(-9.88%)
Feb 27, 2024 6.528 6.640 6.490 6.580 42,050 +0.16(+2.54%)
Feb 26, 2024 6.330 6.417 6.290 6.417 67,112 +0.15(+2.34%)
Feb 23, 2024 6.185 6.280 6.160 6.270 75,517 +0.03(+0.44%)
Feb 22, 2024 6.188 6.269 6.150 6.242 18,724 +0.00(+0.04%)
Feb 21, 2024 6.165 6.240 6.130 6.240 7,013 +0.05(+0.88%)
Feb 20, 2024 6.180 6.230 6.140 6.186 115,468 -0.26(-4.03%)
Feb 16, 2024 6.460 6.499 6.390 6.445 17,555 +0.03(+0.39%)
Feb 15, 2024 6.430 6.480 6.380 6.420 7,775 +0.08(+1.26%)
Feb 14, 2024 6.380 6.469 6.340 6.340 7,329 +0.04(+0.63%)
Feb 13, 2024 6.340 6.340 6.210 6.300 8,084 -0.23(-3.52%)
Feb 12, 2024 6.454 6.530 6.454 6.530 16,203 +0.04(+0.62%)
Feb 09, 2024 6.390 6.500 6.320 6.490 12,436 +0.17(+2.77%)
Feb 08, 2024 6.280 6.340 6.211 6.315 14,377 +0.01(+0.08%)
Feb 07, 2024 6.350 6.460 6.250 6.310 50,926 -0.16(-2.47%)
Feb 06, 2024 6.365 6.470 6.310 6.470 9,767 +0.00(+0.00%)
Feb 05, 2024 6.500 6.570 6.440 6.470 39,255 -0.12(-1.82%)
Feb 02, 2024 6.652 6.652 6.590 6.590 11,267 +0.06(+0.90%)
Feb 01, 2024 6.670 6.670 6.510 6.531 9,256 -0.22(-3.24%)
Jan 31, 2024 6.835 6.880 6.740 6.750 9,717 -0.05(-0.74%)
Jan 30, 2024 6.855 6.910 6.770 6.800 629,727 -0.15(-2.16%)
Jan 29, 2024 6.860 7.020 6.860 6.950 31,801 -0.09(-1.28%)
Jan 26, 2024 7.090 7.210 7.040 7.040 11,425 -0.46(-6.10%)
Jan 25, 2024 7.520 7.545 7.370 7.497 5,550 -0.09(-1.22%)
Jan 24, 2024 7.600 7.740 7.580 7.590 13,844 +0.26(+3.55%)
Jan 23, 2024 7.260 7.370 7.250 7.330 8,487 +0.27(+3.81%)
Jan 22, 2024 7.235 7.250 7.060 7.061 39,394 -0.08(-1.17%)
Jan 19, 2024 7.110 7.180 7.037 7.145 15,987 -0.07(-1.01%)
Jan 18, 2024 7.165 7.290 7.050 7.218 123,777 +0.14(+1.95%)
Jan 17, 2024 6.980 7.150 6.980 7.080 52,312 -0.39(-5.22%)
Jan 16, 2024 7.080 7.880 6.980 7.470 65,174 +0.09(+1.29%)
Jan 12, 2024 7.590 7.590 7.290 7.375 14,800 -0.28(-3.59%)
Jan 11, 2024 7.780 7.803 7.650 7.650 24,184 -0.11(-1.40%)
Jan 10, 2024 7.758 7.810 7.580 7.758 38,410 -0.34(-4.22%)
Jan 09, 2024 8.070 8.100 7.930 8.100 15,188 +0.12(+1.50%)
Jan 08, 2024 7.870 7.990 7.800 7.980 33,836 +0.27(+3.50%)
Jan 05, 2024 7.800 7.900 7.710 7.710 15,877 +0.00(+0.00%)
Jan 04, 2024 7.770 7.880 7.710 7.710 12,320 -0.12(-1.60%)
Jan 03, 2024 7.960 7.970 7.800 7.835 21,225 -0.53(-6.39%)
Jan 02, 2024 8.523 8.562 8.370 8.370 18,858 -0.28(-3.18%)
Dec 29, 2023 8.610 8.680 8.530 8.645 12,692 +0.00(+0.06%)
Dec 28, 2023 8.610 8.730 8.510 8.640 24,722 -0.15(-1.76%)
Dec 27, 2023 8.780 8.830 8.755 8.795 13,056 +0.23(+2.69%)
Dec 26, 2023 8.540 8.570 8.380 8.565 15,145 +0.05(+0.54%)
Dec 22, 2023 8.460 8.520 8.400 8.519 15,952 -0.14(-1.63%)
Dec 21, 2023 8.590 8.660 8.510 8.660 26,692 +0.12(+1.38%)
Dec 20, 2023 8.530 8.669 8.530 8.543 11,905 -0.48(-5.28%)
Dec 19, 2023 8.960 9.018 8.860 9.018 32,737 +0.72(+8.66%)
Dec 18, 2023 8.430 8.430 8.300 8.300 47,995 -0.10(-1.19%)
Dec 15, 2023 8.450 8.450 8.260 8.400 15,196 -0.11(-1.29%)
Dec 14, 2023 8.461 8.510 8.356 8.510 33,776 +0.25(+3.03%)
Dec 13, 2023 8.062 8.260 8.000 8.260 13,195 +0.03(+0.35%)
Dec 12, 2023 8.370 8.400 8.230 8.232 31,194 -0.23(-2.76%)
Dec 11, 2023 8.340 8.510 8.330 8.465 100,228 +0.11(+1.27%)
Dec 08, 2023 8.380 8.390 8.250 8.359 19,328 -0.07(-0.84%)
Dec 07, 2023 8.490 8.500 8.220 8.430 45,486 -0.06(-0.66%)
Dec 06, 2023 8.440 8.570 8.410 8.486 127,731 +0.42(+5.15%)
Dec 05, 2023 8.080 8.130 8.000 8.070 35,469 -0.02(-0.25%)
Dec 04, 2023 8.060 8.182 8.030 8.090 789,171 -0.10(-1.22%)
Dec 01, 2023 8.090 8.540 8.010 8.190 199,663 +0.48(+6.23%)
Nov 30, 2023 7.610 7.770 7.560 7.710 102,876 +0.15(+1.98%)
Nov 29, 2023 7.565 7.670 7.535 7.560 141,643 +0.27(+3.70%)
Nov 28, 2023 7.280 7.390 7.250 7.290 47,148 -0.06(-0.82%)
Nov 27, 2023 7.430 7.430 7.350 7.350 256,260 -0.10(-1.34%)
Nov 24, 2023 7.290 7.640 7.280 7.450 278,148 +0.07(+0.95%)
Nov 22, 2023 7.345 7.440 7.310 7.380 26,077 +0.00(+0.07%)
Nov 21, 2023 7.335 7.408 7.330 7.375 35,652 -0.11(-1.40%)
Nov 20, 2023 7.370 7.560 7.370 7.480 93,868 +0.09(+1.22%)
Nov 17, 2023 7.380 7.560 7.220 7.390 27,319 -0.11(-1.47%)
Nov 16, 2023 7.530 7.580 7.340 7.500 131,635 -0.18(-2.34%)
Nov 15, 2023 7.620 7.780 7.600 7.680 20,742 +0.25(+3.36%)
Nov 14, 2023 7.390 7.550 7.370 7.430 58,043 +0.69(+10.24%)
Nov 13, 2023 6.700 6.830 6.700 6.740 183,610 -0.05(-0.81%)
Nov 10, 2023 6.830 6.840 6.700 6.795 36,270 -0.50(-6.85%)
Nov 09, 2023 7.365 7.365 7.210 7.295 70,857 +0.00(+0.07%)
Nov 08, 2023 6.970 7.290 6.830 7.290 110,995 +0.45(+6.58%)
Nov 07, 2023 6.750 6.930 6.742 6.840 36,055 -0.12(-1.79%)
Nov 06, 2023 7.160 7.190 6.950 6.965 63,230 -0.32(-4.33%)
Nov 03, 2023 7.400 7.463 7.270 7.280 68,412 +0.47(+6.90%)
Nov 02, 2023 6.918 6.920 6.710 6.810 39,665 +0.32(+4.93%)
Nov 01, 2023 6.343 6.500 6.290 6.490 103,060 +0.19(+3.02%)
Oct 31, 2023 6.290 6.380 6.235 6.300 81,946 +0.16(+2.61%)
Oct 30, 2023 5.890 6.170 5.866 6.140 304,809 +0.11(+1.82%)
Oct 27, 2023 5.900 6.160 5.835 6.030 226,681 +0.44(+7.87%)
Oct 26, 2023 5.270 5.590 5.210 5.590 166,909 +0.54(+10.69%)
Oct 25, 2023 5.180 5.200 4.930 5.050 259,510 -7.24(-58.91%)
Oct 24, 2023 12.20 12.33 12.14 12.29 94,163 -0.25(-1.95%)
Oct 23, 2023 12.14 12.62 12.07 12.54 115,490 -0.23(-1.84%)
Oct 20, 2023 12.62 12.83 12.62 12.77 74,967 +0.00(+0.00%)
Oct 19, 2023 12.67 12.84 12.54 12.77 52,950 +0.29(+2.32%)
Oct 18, 2023 12.64 12.75 12.48 12.48 102,160 -0.03(-0.24%)
Oct 17, 2023 12.14 12.58 12.14 12.51 272,571 +0.10(+0.81%)
Oct 16, 2023 12.27 12.48 12.28 12.41 225,218 +0.50(+4.20%)
Oct 13, 2023 12.17 12.17 11.86 11.91 36,932 -0.67(-5.33%)
Oct 12, 2023 12.57 12.67 12.45 12.58 39,681 -0.20(-1.56%)
Oct 11, 2023 12.92 12.98 12.70 12.78 65,263 +0.09(+0.71%)
Oct 10, 2023 12.66 12.90 12.66 12.69 159,305 +0.14(+1.14%)
Oct 09, 2023 12.62 12.66 12.48 12.55 57,726 -0.60(-4.55%)
Oct 06, 2023 12.96 13.21 12.90 13.14 81,971 +0.12(+0.88%)
Oct 05, 2023 13.15 13.16 12.99 13.03 50,401 +0.04(+0.29%)
Oct 04, 2023 12.95 13.09 12.84 12.99 37,415 +0.11(+0.87%)
Oct 03, 2023 12.89 13.03 12.88 12.88 38,180 -0.59(-4.38%)
Oct 02, 2023 13.59 13.60 13.35 13.47 242,124 -0.46(-3.30%)
Sep 29, 2023 14.21 14.23 13.93 13.93 29,445 +0.07(+0.51%)
Sep 28, 2023 13.92 13.96 13.83 13.86 78,629 -0.22(-1.56%)
Sep 27, 2023 14.35 14.39 14.01 14.08 49,854 +0.11(+0.76%)
Sep 26, 2023 14.12 14.17 13.95 13.97 59,404 -0.48(-3.29%)
Sep 25, 2023 14.38 14.47 14.38 14.45 185,849 -0.02(-0.14%)
Sep 22, 2023 14.59 14.72 14.47 14.47 88,792 -0.05(-0.33%)
Sep 21, 2023 14.54 14.65 14.48 14.52 46,968 -0.27(-1.84%)
Sep 20, 2023 14.97 15.07 14.79 14.79 71,142 +0.19(+1.32%)
Sep 19, 2023 14.60 14.71 14.57 14.60 94,211 +0.10(+0.68%)
Sep 18, 2023 14.53 14.68 14.49 14.50 66,241 -0.37(-2.46%)
Sep 15, 2023 15.03 15.07 14.82 14.87 172,992 -0.12(-0.77%)
Sep 14, 2023 14.92 15.06 14.87 14.98 83,282 +0.21(+1.42%)
Sep 13, 2023 14.70 14.81 14.64 14.77 40,392 +0.00(+0.00%)
Sep 12, 2023 14.74 14.87 14.68 14.77 102,249 -0.29(-1.93%)
Sep 11, 2023 15.02 15.19 15.00 15.06 107,288 +0.05(+0.33%)
Sep 08, 2023 15.02 15.09 14.94 15.01 78,652 +0.50(+3.47%)
Sep 07, 2023 14.52 14.63 14.41 14.51 146,280 -0.49(-3.29%)
Sep 06, 2023 15.16 15.19 15.00 15.00 82,957 -0.42(-2.71%)
Sep 05, 2023 15.41 15.48 15.24 15.42 32,529 -0.47(-2.97%)
Sep 01, 2023 16.02 16.02 15.80 15.89 22,675 -0.33(-2.03%)
Aug 31, 2023 16.46 16.46 16.13 16.22 20,618 -0.21(-1.28%)
Aug 30, 2023 16.47 16.56 16.41 16.43 30,008 +0.07(+0.43%)
Aug 29, 2023 16.07 16.40 16.07 16.36 33,926 +0.09(+0.52%)
Aug 28, 2023 16.22 16.35 16.21 16.27 80,589 +0.24(+1.50%)
Aug 25, 2023 16.18 16.24 15.91 16.04 27,074 -0.09(-0.53%)
Aug 24, 2023 16.26 16.31 16.06 16.12 38,418 -0.31(-1.89%)
Aug 23, 2023 16.32 16.52 16.32 16.43 42,057 +0.27(+1.64%)
Aug 22, 2023 16.25 16.31 16.15 16.16 129,705 -0.10(-0.58%)
Aug 21, 2023 16.35 16.44 16.22 16.26 133,988 -0.10(-0.61%)
Aug 18, 2023 16.22 16.52 16.22 16.36 67,365 -0.18(-1.09%)
Aug 17, 2023 16.84 17.15 16.54 16.54 94,505 -0.57(-3.33%)
Aug 16, 2023 17.33 17.35 17.05 17.11 60,601 -0.14(-0.81%)
Aug 15, 2023 17.51 17.56 17.25 17.25 61,392 -0.46(-2.60%)
Aug 14, 2023 17.50 17.82 17.46 17.71 95,561 +0.05(+0.28%)
Aug 11, 2023 17.77 17.77 17.58 17.66 30,369 -0.41(-2.30%)
Aug 10, 2023 18.40 18.45 18.00 18.07 25,205 +0.09(+0.47%)
Aug 09, 2023 18.10 18.15 17.98 17.99 33,457 +0.15(+0.84%)
Aug 08, 2023 17.93 17.98 17.74 17.84 39,042 -0.57(-3.07%)
Aug 07, 2023 18.47 18.47 18.32 18.41 30,978 -0.04(-0.21%)
Aug 04, 2023 18.48 18.72 18.33 18.44 22,206 +0.19(+1.06%)
Aug 03, 2023 18.26 18.38 18.24 18.25 19,626 -0.04(-0.22%)
Aug 02, 2023 18.70 18.70 18.24 18.29 11,039 -0.73(-3.84%)
Aug 01, 2023 19.24 19.26 18.99 19.02 14,599 -0.75(-3.79%)
Jul 31, 2023 19.82 19.99 19.72 19.77 35,988 +0.02(+0.10%)
Jul 28, 2023 19.71 19.87 19.64 19.75 16,122 +0.10(+0.51%)
Jul 27, 2023 19.98 20.08 19.65 19.65 20,067 +0.62(+3.26%)
Jul 26, 2023 19.23 19.30 18.99 19.03 29,070 +0.19(+1.01%)
Jul 25, 2023 18.87 19.16 18.84 18.84 19,766 -0.26(-1.36%)
Jul 24, 2023 19.24 19.26 19.07 19.10 26,160 +0.09(+0.47%)
Jul 21, 2023 18.74 19.01 18.71 19.01 11,022 +0.14(+0.74%)
Jul 20, 2023 19.14 19.14 18.79 18.87 10,612 -0.33(-1.70%)
Jul 19, 2023 19.47 19.50 19.15 19.20 12,805 +0.29(+1.51%)
Jul 18, 2023 18.99 19.06 18.81 18.91 32,951 +0.01(+0.05%)
Jul 17, 2023 18.95 19.00 18.82 18.90 19,465 -0.38(-1.97%)
Jul 14, 2023 19.35 19.37 19.05 19.28 59,075 -0.01(-0.05%)
Jul 13, 2023 19.31 19.48 19.18 19.29 25,795 +0.27(+1.45%)
Jul 12, 2023 18.96 19.19 18.85 19.02 15,802 +0.23(+1.20%)
Jul 11, 2023 18.71 18.93 18.61 18.79 49,494 +0.42(+2.29%)
Jul 10, 2023 18.54 18.54 18.37 18.37 33,874 -0.02(-0.11%)
Jul 07, 2023 18.37 19.01 18.28 18.39 26,961 +0.43(+2.39%)
Jul 06, 2023 18.25 18.43 17.96 17.96 25,468 -1.03(-5.42%)
Jul 05, 2023 18.86 18.99 18.82 18.99 25,230 +0.01(+0.05%)
Jul 03, 2023 18.50 18.98 18.50 18.98 15,846 +0.69(+3.77%)
Jun 30, 2023 18.14 18.30 18.14 18.29 40,945 +0.06(+0.33%)
Jun 29, 2023 18.27 18.32 18.16 18.23 45,985 +0.12(+0.66%)
Jun 28, 2023 18.12 18.20 18.09 18.11 27,573 -0.04(-0.22%)
Jun 27, 2023 17.94 18.15 17.64 18.15 151,831 +0.60(+3.42%)
Jun 26, 2023 17.44 17.61 17.43 17.55 94,954 +0.31(+1.80%)
Jun 23, 2023 17.32 17.34 17.23 17.24 34,977 -0.41(-2.32%)
Jun 22, 2023 17.73 17.75 17.62 17.65 63,123 -0.46(-2.54%)
Jun 21, 2023 18.20 18.26 18.11 18.11 40,569 -0.32(-1.74%)
Jun 20, 2023 18.41 18.48 18.35 18.43 33,397 -0.46(-2.44%)
Jun 16, 2023 18.95 19.00 18.89 18.89 27,414 -0.29(-1.51%)
Jun 15, 2023 19.01 19.20 19.01 19.18 25,761 -0.02(-0.08%)
Jun 14, 2023 19.40 19.42 19.12 19.20 11,815 -0.07(-0.34%)
Jun 13, 2023 19.16 19.35 19.16 19.26 78,218 -0.07(-0.36%)
Jun 12, 2023 19.17 19.33 19.15 19.33 40,502 +0.05(+0.26%)
Jun 09, 2023 19.37 19.41 19.18 19.28 28,231 -0.38(-1.93%)
Jun 08, 2023 19.67 19.71 19.62 19.66 20,678 -0.15(-0.76%)
Jun 07, 2023 19.92 19.92 19.73 19.81 21,466 -0.11(-0.55%)
Jun 06, 2023 19.70 19.99 19.69 19.92 36,516 +0.44(+2.23%)
Jun 05, 2023 19.50 19.55 19.45 19.48 27,738 -0.05(-0.28%)
Jun 02, 2023 19.61 19.61 19.48 19.54 17,994 +0.02(+0.09%)
Jun 01, 2023 19.46 19.58 19.38 19.52 52,556 +0.01(+0.06%)
May 31, 2023 19.41 19.51 19.18 19.51 29,911 -0.26(-1.32%)
May 30, 2023 19.82 19.86 19.67 19.77 32,596 -0.94(-4.52%)
May 26, 2023 20.73 20.79 20.66 20.71 12,127 -0.41(-1.96%)
May 25, 2023 21.07 21.15 21.03 21.12 10,330 +0.14(+0.67%)
May 24, 2023 21.00 21.11 20.95 20.98 12,010 -0.74(-3.41%)
May 23, 2023 21.91 21.91 21.72 21.72 12,195 -0.46(-2.07%)
May 22, 2023 21.84 22.21 21.79 22.18 16,802 +0.39(+1.79%)
May 19, 2023 21.76 21.85 21.73 21.79 13,059 -0.12(-0.55%)
May 18, 2023 21.78 21.91 21.76 21.91 10,319 -0.11(-0.50%)
May 17, 2023 21.54 22.02 21.54 22.02 10,191 +0.52(+2.44%)
May 16, 2023 21.55 21.56 21.41 21.50 16,287 -0.21(-0.99%)
May 15, 2023 21.43 21.71 21.43 21.71 32,479 +0.27(+1.26%)
May 12, 2023 21.50 21.51 21.34 21.44 53,870 -0.12(-0.56%)
May 11, 2023 21.41 21.56 21.41 21.56 18,861 -0.12(-0.55%)
May 10, 2023 21.73 21.73 21.46 21.68 6,426 -0.21(-0.96%)
May 09, 2023 21.81 21.90 21.70 21.89 13,167 -0.18(-0.82%)
May 08, 2023 21.99 22.07 21.92 22.07 7,677 +0.30(+1.38%)
May 05, 2023 21.37 21.82 21.37 21.77 10,691 +0.46(+2.16%)
May 04, 2023 21.16 21.33 21.14 21.31 7,937 -0.15(-0.70%)
May 03, 2023 21.40 21.58 21.39 21.46 6,787 -0.01(-0.05%)
May 02, 2023 21.48 21.51 21.22 21.47 9,774 -0.41(-1.87%)
May 01, 2023 21.50 21.95 21.50 21.88 7,291 +0.16(+0.74%)
Apr 28, 2023 21.46 21.72 21.46 21.72 7,529 +0.02(+0.09%)
Apr 27, 2023 21.30 21.71 21.30 21.70 17,470 +0.60(+2.83%)
Apr 26, 2023 21.35 21.35 21.08 21.10 10,606 +0.41(+1.99%)
Apr 25, 2023 20.88 20.99 20.69 20.69 12,819 -0.54(-2.52%)
Apr 24, 2023 21.23 21.26 21.13 21.23 10,997 -0.00(-0.02%)
Apr 21, 2023 21.07 21.28 21.07 21.23 7,244 +0.22(+1.05%)
Apr 20, 2023 21.06 21.18 20.97 21.01 11,021 -0.68(-3.12%)
Apr 19, 2023 21.91 22.01 21.54 21.69 14,167 +0.20(+0.94%)
Apr 18, 2023 21.32 21.51 21.32 21.48 9,179 +0.06(+0.30%)
Apr 17, 2023 21.35 21.47 21.25 21.42 30,587 +0.35(+1.66%)
Apr 14, 2023 20.90 21.07 20.84 21.07 12,572 +0.29(+1.37%)
Apr 13, 2023 20.41 20.81 20.40 20.79 12,538 +0.46(+2.24%)
Apr 12, 2023 20.43 20.61 20.19 20.33 20,178 -0.20(-0.97%)
Apr 11, 2023 20.59 20.63 20.45 20.53 32,314 +0.13(+0.64%)
Apr 10, 2023 20.91 20.91 19.96 20.40 21,677 -0.31(-1.50%)
Apr 06, 2023 20.45 20.78 20.42 20.71 22,342 +0.23(+1.12%)
Apr 05, 2023 20.52 20.59 20.39 20.48 44,747 -0.30(-1.44%)
Apr 04, 2023 20.87 20.87 20.73 20.78 20,122 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.