Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP: NINOF )

9.380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 13.50 13.50 13.50 0 -0.27(-1.96%)
Mar 20, 2015 13.77 13.77 13.77 0 +0.00(+0.00%)
Mar 05, 2015 13.77 13.77 13.77 0 +0.82(+6.33%)
Feb 27, 2015 12.95 12.95 12.95 0 -0.55(-4.07%)
Jan 02, 2015 13.50 13.50 13.50 0 -0.54(-3.85%)
Dec 23, 2014 14.04 14.04 14.04 0 -0.07(-0.50%)
Dec 17, 2014 14.11 14.11 14.11 0 +0.97(+7.38%)
Nov 10, 2014 13.14 13.14 13.14 0 -0.55(-4.02%)
Oct 14, 2014 13.69 13.69 13.69 13.69 200 -1.03(-7.00%)
Sep 04, 2014 14.72 14.72 14.72 0 +0.23(+1.59%)
Aug 20, 2014 14.49 14.49 14.49 0 -1.52(-9.49%)
Apr 17, 2014 16.01 16.01 16.01 0 -0.34(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.