Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 12600 0 +442.00(+3.64%)
Mar 27, 2024 12158 12157 12158 8 +1.00(+0.01%)
Mar 26, 2024 12157 12157 12157 1 +0.00(+0.00%)
Mar 22, 2024 12157 0 -48.00(-0.39%)
Mar 20, 2024 12205 0 +4.00(+0.03%)
Mar 07, 2024 12201 0 +0.00(+0.00%)
Mar 06, 2024 12201 12201 12201 2 +1.00(+0.01%)
Mar 05, 2024 12200 12200 12200 3 -500.00(-3.94%)
Mar 04, 2024 12700 12700 12700 1 +500.00(+4.10%)
Feb 27, 2024 12200 0 -500.00(-3.94%)
Feb 22, 2024 12700 0 +600.00(+4.96%)
Feb 09, 2024 12100 0 +0.00(+0.00%)
Feb 08, 2024 12100 12100 12100 1 +0.00(+0.00%)
Feb 06, 2024 12100 0 -400.00(-3.20%)
Feb 02, 2024 12500 0 +0.00(+0.00%)
Feb 01, 2024 12500 12500 12500 1 +200.00(+1.63%)
Jan 31, 2024 12300 12300 12300 1 +200.00(+1.65%)
Jan 30, 2024 12100 12100 12100 2 +50.00(+0.41%)
Jan 29, 2024 12100 12050 12050 7 +43.00(+0.36%)
Jan 24, 2024 12007 0 -93.00(-0.77%)
Jan 23, 2024 12100 12100 12100 1 -150.00(-1.22%)
Jan 22, 2024 12250 12250 12250 1 -250.00(-2.00%)
Jan 19, 2024 12500 12500 12500 2 +350.00(+2.88%)
Jan 17, 2024 12150 0 -2.00(-0.02%)
Jan 16, 2024 12152 12152 12152 8 -73.00(-0.60%)
Jan 12, 2024 12225 12225 12225 2 +75.00(+0.62%)
Jan 11, 2024 12150 12150 12150 2 +0.00(+0.00%)
Jan 10, 2024 12150 12150 12150 2 -350.00(-2.80%)
Jan 05, 2024 12500 0 +0.00(+0.00%)
Jan 04, 2024 12500 12200 12500 4 +350.00(+2.88%)
Jan 03, 2024 12150 12150 12150 3 -100.00(-0.82%)
Jan 02, 2024 12250 12250 12250 2 -550.00(-4.30%)
Dec 29, 2023 12800 12800 12800 1 +600.00(+4.92%)
Dec 28, 2023 12200 12200 12200 1 -300.00(-2.40%)
Dec 21, 2023 12500 0 -500.00(-3.85%)
Dec 18, 2023 13000 0 -250.00(-1.89%)
Dec 15, 2023 13250 13250 13250 8 -250.00(-1.85%)
Dec 13, 2023 13500 0 +200.00(+1.50%)
Dec 12, 2023 13300 13300 13300 1 +400.00(+3.10%)
Dec 08, 2023 12900 0 +200.00(+1.57%)
Dec 07, 2023 12700 12350 12700 5 +0.00(+0.00%)
Dec 06, 2023 13900 12700 12700 2 -1200.00(-8.63%)
Dec 04, 2023 13900 0 +0.00(+0.00%)
Dec 01, 2023 13900 13250 13900 41 +800.00(+6.11%)
Nov 30, 2023 13100 12700 13100 4 +311.00(+2.43%)
Nov 28, 2023 12789 0 +0.00(+0.00%)
Nov 22, 2023 12789 0 +99.00(+0.78%)
Nov 20, 2023 12690 0 +607.50(+5.03%)
Nov 16, 2023 12082 0 +0.00(+0.00%)
Nov 13, 2023 12082 0 -17.50(-0.14%)
Nov 10, 2023 12100 12100 12100 1 +0.00(+0.00%)
Nov 09, 2023 12100 12100 12100 2 -100.00(-0.82%)
Nov 08, 2023 12200 12200 12200 2 +70.00(+0.58%)
Nov 06, 2023 12130 0 -120.00(-0.98%)
Nov 02, 2023 12250 0 +125.00(+1.03%)
Nov 01, 2023 12125 12125 12125 1 -5.00(-0.04%)
Oct 31, 2023 12400 12130 12130 9 -370.00(-2.96%)
Oct 30, 2023 12500 12500 12500 1 +250.00(+2.04%)
Oct 27, 2023 12250 12250 12250 1 +0.00(+0.00%)
Oct 26, 2023 12250 12250 12250 1 -350.00(-2.78%)
Oct 23, 2023 12600 0 +0.00(+0.00%)
Oct 20, 2023 12600 12600 12600 1 -100.00(-0.79%)
Oct 17, 2023 12700 0 -50.00(-0.39%)
Oct 12, 2023 12750 0 +200.00(+1.59%)
Oct 11, 2023 12550 12550 12550 1 +325.00(+2.66%)
Oct 10, 2023 12250 12225 12225 3 -175.00(-1.41%)
Oct 04, 2023 12400 0 -250.00(-1.98%)
Oct 03, 2023 12650 12650 12650 1 -5.00(-0.04%)
Oct 02, 2023 12700 12655 12655 2 +0.00(+0.00%)
Sep 21, 2023 12655 0 -345.00(-2.65%)
Sep 18, 2023 13000 0 +0.00(+0.00%)
Sep 15, 2023 13000 12990 13000 3 +10.00(+0.08%)
Sep 14, 2023 13000 12455 12990 54 -10.00(-0.08%)
Sep 13, 2023 13000 13000 13000 12 +1.00(+0.01%)
Sep 12, 2023 12999 12999 12999 2 -1.00(-0.01%)
Sep 11, 2023 13000 13000 13000 2 +0.00(+0.00%)
Sep 07, 2023 13000 0 +120.00(+0.93%)
Sep 01, 2023 12880 0 +0.00(+0.00%)
Aug 31, 2023 12880 12500 12880 4 +130.00(+1.02%)
Aug 29, 2023 12750 0 +256.80(+2.06%)
Aug 24, 2023 12493 0 -31.80(-0.25%)
Aug 23, 2023 12525 12525 12525 2 +23.00(+0.18%)
Aug 17, 2023 12502 0 -198.00(-1.56%)
Aug 16, 2023 12700 12700 12700 3 +0.00(+0.00%)
Aug 15, 2023 12700 12700 12700 1 +0.00(+0.00%)
Aug 11, 2023 12700 0 +0.00(+0.00%)
Aug 10, 2023 12700 12700 12700 4 -6.00(-0.05%)
Aug 08, 2023 12706 0 +6.00(+0.05%)
Aug 07, 2023 12700 12700 12700 2 +152.50(+1.22%)
Aug 04, 2023 12548 12400 12548 4 -152.50(-1.20%)
Aug 02, 2023 12700 0 -100.00(-0.78%)
Jul 31, 2023 12800 0 +100.00(+0.79%)
Jul 28, 2023 12800 12700 12700 9 +0.00(+0.00%)
Jul 27, 2023 12774 12700 12700 4 -300.00(-2.31%)
Jul 26, 2023 13000 13000 13000 1 +10.00(+0.08%)
Jul 20, 2023 12990 0 +190.00(+1.48%)
Jul 19, 2023 13000 12800 12800 13 -475.00(-3.58%)
Jul 13, 2023 13275 0 +275.00(+2.12%)
Jul 11, 2023 13000 0 +0.00(+0.00%)
Jul 07, 2023 13000 0 -200.00(-1.52%)
Jul 03, 2023 13200 0 -290.00(-2.15%)
Jun 30, 2023 13490 12707 13490 6 +215.00(+1.62%)
Jun 27, 2023 13275 0 +0.00(+0.00%)
Jun 26, 2023 13275 13275 13275 1 +225.00(+1.72%)
Jun 23, 2023 13050 13050 13050 1 +50.00(+0.38%)
Jun 22, 2023 13000 13000 13000 46 +0.00(+0.00%)
Jun 21, 2023 13000 13000 13000 5 +500.00(+4.00%)
Jun 20, 2023 12700 12500 12500 20 -50.00(-0.40%)
Jun 16, 2023 12550 12550 12550 1 -1150.00(-8.39%)
Jun 15, 2023 13700 13700 13700 2 +300.00(+2.24%)
Jun 13, 2023 13400 0 +0.00(+0.00%)
Jun 09, 2023 13400 0 -100.00(-0.74%)
Jun 07, 2023 13500 0 +0.00(+0.00%)
Jun 06, 2023 13500 13500 13500 8 +300.00(+2.27%)
Jun 02, 2023 13200 0 +200.00(+1.54%)
Jun 01, 2023 13000 13000 13000 1 +0.00(+0.00%)
May 30, 2023 13000 0 +0.00(+0.00%)
May 22, 2023 13000 0 +200.00(+1.56%)
May 18, 2023 12800 0 +547.00(+4.46%)
May 17, 2023 12253 12253 12253 1 +53.00(+0.43%)
May 16, 2023 12200 12200 12200 1 -300.00(-2.40%)
May 15, 2023 12500 12270 12500 15 -100.00(-0.79%)
May 12, 2023 12600 12300 12600 11 +475.00(+3.92%)
May 11, 2023 12126 12125 12125 6 -740.00(-5.75%)
May 09, 2023 12865 0 +365.00(+2.92%)
May 08, 2023 12500 12500 12500 11 +200.00(+1.63%)
May 05, 2023 12300 12300 12300 1 +0.00(+0.00%)
May 04, 2023 12400 12300 12300 2 -100.00(-0.81%)
May 03, 2023 12700 12400 12400 43 -300.00(-2.36%)
May 02, 2023 12700 12700 12700 2 -150.00(-1.17%)
May 01, 2023 13000 12850 12850 6 -200.00(-1.53%)
Apr 28, 2023 13050 13050 13050 1 +50.00(+0.38%)
Apr 27, 2023 13000 13000 13000 2 +200.00(+1.56%)
Apr 25, 2023 12800 0 -200.00(-1.54%)
Apr 21, 2023 13000 0 +0.00(+0.00%)
Apr 18, 2023 13000 0 +0.00(+0.00%)
Apr 17, 2023 13200 13000 13000 13 -200.00(-1.52%)
Apr 14, 2023 13200 13000 13200 2 -15.00(-0.11%)
Apr 13, 2023 13222 13200 13215 6 -285.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.