Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.83 +0.40 (+0.98%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 44.94 44.94 44.94 0 +2.92(+6.96%)
Mar 24, 2020 42.02 42.02 42.02 0 +1.93(+4.81%)
Mar 23, 2020 41.08 41.08 40.09 137 -0.99(-2.40%)
Mar 20, 2020 38.56 38.56 41.08 124 +2.52(+6.52%)
Mar 18, 2020 38.56 38.56 38.56 0 +0.73(+1.93%)
Mar 16, 2020 37.83 37.83 37.83 0 -2.00(-5.02%)
Mar 13, 2020 39.83 39.83 39.83 1,033 +0.00(+0.00%)
Mar 12, 2020 39.83 40.83 39.83 39.83 1,074 -8.67(-17.88%)
Mar 04, 2020 48.50 48.50 48.50 0 +0.02(+0.04%)
Mar 03, 2020 48.48 48.48 48.48 48.48 100 -2.19(-4.32%)
Feb 26, 2020 50.67 50.67 50.67 0 -5.31(-9.49%)
Feb 19, 2020 55.98 55.98 55.98 0 +0.00(+0.00%)
Feb 06, 2020 55.98 55.98 55.98 0 +0.00(+0.00%)
Feb 05, 2020 55.98 55.98 55.98 2 +0.00(+0.00%)
Jan 31, 2020 55.98 55.98 55.98 0 -0.18(-0.32%)
Jan 28, 2020 56.16 56.16 56.16 0 +0.00(+0.00%)
Jan 27, 2020 56.16 56.16 56.16 90 +0.00(+0.00%)
Dec 20, 2019 56.16 56.16 56.16 0 +0.00(+0.00%)
Dec 19, 2019 56.16 56.16 56.16 19 +0.00(+0.00%)
Dec 18, 2019 55.48 55.48 56.16 330 +0.68(+1.22%)
Dec 17, 2019 55.48 55.48 55.48 55.48 151 +0.94(+1.72%)
Dec 12, 2019 54.54 54.54 54.54 0 -0.07(-0.13%)
Dec 05, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 03, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 27, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 25, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 22, 2019 54.07 54.07 54.61 6,858 +0.54(+1.00%)
Nov 20, 2019 54.07 54.07 54.07 0 -0.58(-1.06%)
Nov 08, 2019 54.65 54.65 54.65 0 -1.92(-3.39%)
Nov 06, 2019 56.57 56.57 56.57 0 +0.00(+0.00%)
Oct 22, 2019 56.57 56.57 56.57 0 +1.06(+1.92%)
Oct 11, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Oct 01, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Sep 19, 2019 55.51 55.51 55.51 0 -4.06(-6.82%)
Sep 13, 2019 59.57 59.57 59.57 0 +0.00(+0.00%)
Jul 22, 2019 59.57 59.57 59.57 0 +9.24(+18.36%)
May 09, 2019 50.33 50.33 50.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.