Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.01 -0.03 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.424 2.433 2.338 2.338 321,379 -0.06(-2.45%)
Mar 29, 2012 2.381 2.399 2.350 2.396 104,952 +0.00(+0.13%)
Mar 28, 2012 2.409 2.430 2.390 2.393 170,438 -0.02(-0.77%)
Mar 27, 2012 2.470 2.477 2.406 2.412 183,570 -0.06(-2.62%)
Mar 26, 2012 2.449 2.477 2.424 2.477 203,725 +0.05(+1.91%)
Mar 23, 2012 2.387 2.436 2.387 2.430 207,391 +0.04(+1.55%)
Mar 22, 2012 2.384 2.406 2.378 2.393 120,477 +0.00(+0.00%)
Mar 21, 2012 2.418 2.423 2.387 2.393 106,522 -0.02(-0.64%)
Mar 20, 2012 2.418 2.427 2.390 2.409 191,782 -0.01(-0.38%)
Mar 19, 2012 2.393 2.430 2.384 2.418 175,170 +0.03(+1.41%)
Mar 16, 2012 2.412 2.433 2.378 2.384 224,850 -0.04(-1.52%)
Mar 15, 2012 2.424 2.433 2.375 2.421 148,052 +0.01(+0.25%)
Mar 14, 2012 2.442 2.442 2.390 2.415 186,970 -0.02(-1.00%)
Mar 13, 2012 2.427 2.442 2.400 2.439 141,418 +0.03(+1.14%)
Mar 12, 2012 2.400 2.421 2.396 2.412 150,077 +0.00(+0.00%)
Mar 09, 2012 2.387 2.430 2.375 2.412 178,889 +0.02(+0.77%)
Mar 08, 2012 2.393 2.396 2.354 2.393 87,360 +0.01(+0.51%)
Mar 07, 2012 2.326 2.387 2.326 2.381 147,588 +0.06(+2.63%)
Mar 06, 2012 2.378 2.384 2.311 2.320 311,785 -0.08(-3.19%)
Mar 05, 2012 2.323 2.400 2.317 2.396 174,967 +0.07(+3.16%)
Mar 02, 2012 2.366 2.376 2.320 2.323 306,469 -0.04(-1.81%)
Mar 01, 2012 2.400 2.433 2.354 2.366 227,281 -0.03(-1.40%)
Feb 29, 2012 2.378 2.461 2.378 2.400 400,789 +0.02(+1.03%)
Feb 28, 2012 2.326 2.393 2.323 2.375 209,683 +0.05(+2.24%)
Feb 27, 2012 2.323 2.329 2.296 2.323 356,264 -0.02(-0.78%)
Feb 24, 2012 2.387 2.403 2.329 2.341 274,448 -0.05(-1.92%)
Feb 23, 2012 2.323 2.406 2.311 2.387 399,788 +0.07(+3.17%)
Feb 22, 2012 2.381 2.384 2.293 2.314 474,177 -0.06(-2.70%)
Feb 21, 2012 2.427 2.427 2.372 2.378 228,534 -0.04(-1.64%)
Feb 17, 2012 2.439 2.442 2.390 2.418 285,068 -0.01(-0.38%)
Feb 16, 2012 2.375 2.430 2.363 2.427 279,257 +0.06(+2.58%)
Feb 15, 2012 2.439 2.445 2.354 2.366 243,114 -0.06(-2.63%)
Feb 14, 2012 2.478 2.481 2.402 2.430 380,372 -0.06(-2.44%)
Feb 13, 2012 2.500 2.518 2.469 2.490 114,891 +0.02(+0.99%)
Feb 10, 2012 2.463 2.500 2.460 2.466 178,033 -0.02(-0.85%)
Feb 09, 2012 2.500 2.500 2.460 2.487 120,044 -0.00(-0.12%)
Feb 08, 2012 2.509 2.536 2.463 2.490 255,791 -0.02(-0.85%)
Feb 07, 2012 2.497 2.559 2.484 2.512 264,052 +0.01(+0.36%)
Feb 06, 2012 2.572 2.572 2.493 2.503 330,836 -0.07(-2.72%)
Feb 03, 2012 2.575 2.582 2.527 2.572 329,779 +0.02(+0.95%)
Feb 02, 2012 2.536 2.566 2.436 2.548 370,478 +0.03(+1.21%)
Feb 01, 2012 2.493 2.527 2.469 2.518 399,140 +0.05(+1.84%)
Jan 31, 2012 2.433 2.503 2.381 2.472 616,240 +0.06(+2.39%)
Jan 30, 2012 2.381 2.442 2.354 2.415 324,570 +0.03(+1.27%)
Jan 27, 2012 2.384 2.396 2.363 2.384 286,547 +0.00(+0.00%)
Jan 26, 2012 2.430 2.445 2.357 2.384 338,020 -0.04(-1.51%)
Jan 25, 2012 2.418 2.460 2.415 2.421 320,036 +0.01(+0.25%)
Jan 24, 2012 2.454 2.458 2.408 2.415 318,166 -0.05(-1.85%)
Jan 23, 2012 2.424 2.460 2.408 2.460 158,468 +0.04(+1.76%)
Jan 20, 2012 2.351 2.427 2.351 2.418 169,469 +0.07(+2.98%)
Jan 19, 2012 2.357 2.357 2.317 2.348 379,507 +0.01(+0.39%)
Jan 18, 2012 2.281 2.339 2.278 2.339 369,027 +0.06(+2.51%)
Jan 17, 2012 2.275 2.308 2.260 2.281 315,612 +0.02(+0.67%)
Jan 13, 2012 2.260 2.272 2.257 2.266 137,211 -0.01(-0.27%)
Jan 12, 2012 2.269 2.272 2.239 2.272 173,764 +0.00(+0.00%)
Jan 11, 2012 2.263 2.277 2.242 2.272 153,801 -0.01(-0.26%)
Jan 10, 2012 2.302 2.302 2.245 2.278 517,668 +0.01(+0.27%)
Jan 09, 2012 2.245 2.272 2.221 2.272 273,379 +0.05(+2.45%)
Jan 06, 2012 2.209 2.242 2.200 2.218 220,697 +0.01(+0.55%)
Jan 05, 2012 2.194 2.212 2.179 2.206 157,165 +0.01(+0.27%)
Jan 04, 2012 2.206 2.221 2.185 2.200 146,073 +0.01(+0.28%)
Dec 30, 2011 2.233 2.236 2.191 2.194 204,399 -0.03(-1.22%)
Dec 29, 2011 2.200 2.245 2.185 2.221 213,777 +0.04(+1.66%)
Dec 28, 2011 2.212 2.215 2.176 2.185 198,092 -0.02(-1.09%)
Dec 27, 2011 2.185 2.227 2.170 2.209 129,566 +0.01(+0.27%)
Dec 23, 2011 2.203 2.221 2.176 2.203 107,124 +0.02(+0.97%)
Dec 21, 2011 2.212 2.212 2.170 2.182 203,805 -0.04(-1.90%)
Dec 20, 2011 2.191 2.230 2.160 2.224 340,937 +0.07(+3.08%)
Dec 19, 2011 2.227 2.242 2.158 2.158 262,247 -0.05(-2.46%)
Dec 16, 2011 2.224 2.245 2.194 2.212 575,959 +0.00(+0.14%)
Dec 15, 2011 2.224 2.237 2.161 2.209 417,819 +0.01(+0.68%)
Dec 14, 2011 2.152 2.203 2.143 2.194 282,087 +0.03(+1.39%)
Dec 13, 2011 2.197 2.239 2.149 2.164 190,021 -0.01(-0.55%)
Dec 12, 2011 2.182 2.194 2.155 2.176 172,240 -0.03(-1.49%)
Dec 09, 2011 2.143 2.221 2.143 2.209 224,811 +0.08(+3.80%)
Dec 08, 2011 2.185 2.200 2.128 2.128 218,352 -0.07(-3.40%)
Dec 07, 2011 2.218 2.225 2.167 2.203 446,423 -0.03(-1.47%)
Dec 06, 2011 2.224 2.263 2.203 2.236 255,064 +0.01(+0.54%)
Dec 05, 2011 2.218 2.245 2.192 2.224 259,362 +0.04(+1.78%)
Dec 02, 2011 2.185 2.194 2.143 2.185 176,905 +0.03(+1.53%)
Dec 01, 2011 2.245 2.245 2.143 2.152 277,246 -0.10(-4.65%)
Nov 30, 2011 2.221 2.257 2.176 2.257 601,261 +0.11(+5.17%)
Nov 29, 2011 2.122 2.149 2.085 2.146 191,449 +0.02(+0.84%)
Nov 28, 2011 2.113 2.149 2.068 2.128 253,549 +0.08(+3.95%)
Nov 25, 2011 2.032 2.152 2.032 2.047 125,331 +0.01(+0.29%)
Nov 23, 2011 2.125 2.128 2.035 2.041 354,481 -0.10(-4.49%)
Nov 22, 2011 2.143 2.188 2.134 2.137 142,208 -0.01(-0.42%)
Nov 21, 2011 2.140 2.197 2.140 2.146 164,466 -0.04(-1.65%)
Nov 18, 2011 2.149 2.185 2.131 2.182 177,696 +0.03(+1.53%)
Nov 17, 2011 2.164 2.203 2.134 2.149 165,647 -0.03(-1.24%)
Nov 16, 2011 2.230 2.254 2.167 2.176 229,136 -0.07(-3.33%)
Nov 15, 2011 2.161 2.254 2.161 2.251 223,186 +0.08(+3.73%)
Nov 14, 2011 2.188 2.191 2.131 2.170 297,712 -0.02(-1.09%)
Nov 11, 2011 2.206 2.218 2.161 2.194 357,016 +0.01(+0.27%)
Nov 10, 2011 2.244 2.253 2.173 2.188 217,273 -0.02(-0.94%)
Nov 09, 2011 2.229 2.262 2.206 2.209 269,673 -0.09(-3.76%)
Nov 08, 2011 2.262 2.298 2.194 2.295 252,042 +0.04(+1.85%)
Nov 07, 2011 2.212 2.265 2.188 2.253 130,470 +0.03(+1.20%)
Nov 04, 2011 2.259 2.259 2.188 2.226 175,190 -0.04(-1.84%)
Nov 03, 2011 2.232 2.283 2.206 2.268 215,979 +0.06(+2.56%)
Nov 02, 2011 2.206 2.229 2.140 2.212 182,712 +0.07(+3.19%)
Nov 01, 2011 2.137 2.229 2.122 2.143 241,644 -0.09(-3.87%)
Oct 31, 2011 2.232 2.283 2.170 2.229 250,375 -0.01(-0.66%)
Oct 28, 2011 2.262 2.283 2.244 2.244 274,376 -0.03(-1.18%)
Oct 27, 2011 2.274 2.274 2.220 2.271 458,971 +0.06(+2.55%)
Oct 26, 2011 2.194 2.235 2.158 2.215 268,322 +0.06(+2.76%)
Oct 25, 2011 2.206 2.223 2.146 2.155 393,216 -0.07(-3.21%)
Oct 24, 2011 2.185 2.232 2.176 2.226 420,285 +0.04(+2.05%)
Oct 21, 2011 2.191 2.203 2.131 2.182 231,571 +0.03(+1.52%)
Oct 20, 2011 2.092 2.182 2.084 2.149 210,224 +0.07(+3.14%)
Oct 19, 2011 2.194 2.203 2.075 2.084 221,005 -0.11(-5.15%)
Oct 18, 2011 2.090 2.217 2.090 2.197 315,214 +0.12(+5.99%)
Oct 17, 2011 2.123 2.143 2.058 2.073 146,399 -0.07(-3.44%)
Oct 14, 2011 2.167 2.167 2.084 2.146 190,113 -0.00(-0.14%)
Oct 13, 2011 2.111 2.155 2.075 2.149 224,806 +0.01(+0.69%)
Oct 12, 2011 2.090 2.140 2.078 2.135 240,521 +0.06(+2.70%)
Oct 11, 2011 2.064 2.087 2.011 2.078 241,941 +0.00(+0.00%)
Oct 10, 2011 2.005 2.081 1.999 2.078 244,448 +0.11(+5.56%)
Oct 07, 2011 2.064 2.064 1.939 1.969 272,237 -0.09(-4.58%)
Oct 06, 2011 2.044 2.070 2.005 2.064 184,373 +0.01(+0.72%)
Oct 05, 2011 2.043 2.073 2.002 2.049 243,893 +0.02(+1.17%)
Oct 04, 2011 1.869 2.043 1.792 2.025 648,497 +0.13(+6.86%)
Oct 03, 2011 1.999 2.064 1.895 1.895 403,369 -0.12(-5.74%)
Sep 30, 2011 2.081 2.120 2.005 2.010 275,988 -0.09(-4.09%)
Sep 29, 2011 2.034 2.096 1.975 2.096 196,357 +0.13(+6.46%)
Sep 28, 2011 2.067 2.126 1.969 1.969 218,948 -0.09(-4.58%)
Sep 27, 2011 2.146 2.155 2.031 2.064 282,445 -0.03(-1.41%)
Sep 26, 2011 2.055 2.096 1.969 2.093 180,121 +0.06(+2.76%)
Sep 23, 2011 1.981 2.064 1.981 2.037 170,603 +0.06(+2.99%)
Sep 22, 2011 2.002 2.061 1.966 1.978 489,038 -0.04(-2.19%)
Sep 21, 2011 2.058 2.078 2.022 2.022 203,710 -0.02(-1.16%)
Sep 20, 2011 2.022 2.152 2.021 2.046 318,224 +0.04(+1.91%)
Sep 19, 2011 1.996 2.051 1.990 2.007 217,851 -0.02(-1.16%)
Sep 16, 2011 2.057 2.057 1.999 2.031 260,630 -0.01(-0.43%)
Sep 15, 2011 2.090 2.090 2.013 2.040 145,371 -0.02(-1.14%)
Sep 14, 2011 2.049 2.104 1.999 2.063 294,682 +0.02(+1.15%)
Sep 13, 2011 1.975 2.054 1.966 2.040 392,352 +0.06(+3.27%)
Sep 12, 2011 1.840 1.981 1.840 1.975 215,953 +0.10(+5.49%)
Sep 09, 2011 1.881 1.921 1.855 1.872 302,553 -0.01(-0.62%)
Sep 08, 2011 1.925 1.949 1.881 1.884 298,164 -0.06(-3.17%)
Sep 07, 2011 1.914 1.975 1.893 1.946 447,942 +0.07(+3.76%)
Sep 06, 2011 1.849 1.943 1.849 1.875 605,679 -0.01(-0.62%)
Sep 02, 2011 1.911 1.943 1.881 1.887 302,785 -0.05(-2.58%)
Sep 01, 2011 2.002 2.031 1.928 1.937 241,845 -0.07(-3.37%)
Aug 31, 2011 2.063 2.063 1.996 2.005 226,601 -0.04(-2.15%)
Aug 30, 2011 2.034 2.057 1.980 2.049 126,199 +0.00(+0.14%)
Aug 29, 2011 1.966 2.057 1.952 2.046 232,533 +0.10(+4.97%)
Aug 26, 2011 1.952 1.998 1.908 1.949 188,327 -0.01(-0.60%)
Aug 25, 2011 2.066 2.066 1.940 1.960 172,711 -0.09(-4.30%)
Aug 24, 2011 1.978 2.054 1.978 2.049 240,258 +0.06(+3.10%)
Aug 23, 2011 1.908 1.996 1.825 1.987 810,167 +0.08(+4.15%)
Aug 22, 2011 1.993 2.069 1.896 1.908 327,637 -0.04(-2.26%)
Aug 19, 2011 1.963 2.010 1.946 1.952 229,818 -0.02(-1.19%)
Aug 18, 2011 2.007 2.057 1.963 1.975 301,200 -0.09(-4.27%)
Aug 17, 2011 2.084 2.084 2.049 2.063 159,127 -0.00(-0.14%)
Aug 16, 2011 2.084 2.110 2.043 2.066 295,224 -0.02(-1.12%)
Aug 15, 2011 2.031 2.116 2.031 2.089 249,616 +0.07(+3.61%)
Aug 12, 2011 2.095 2.136 1.996 2.017 228,626 -0.06(-2.95%)
Aug 11, 2011 1.964 2.142 1.938 2.078 438,612 +0.13(+6.74%)
Aug 10, 2011 2.089 2.122 1.941 1.947 368,287 -0.17(-8.24%)
Aug 09, 2011 2.028 2.191 1.912 2.122 569,434 +0.16(+8.17%)
Aug 08, 2011 2.043 2.156 1.961 1.961 547,833 -0.15(-6.92%)
Aug 05, 2011 2.127 2.186 2.089 2.107 267,800 +0.00(+0.14%)
Aug 04, 2011 2.206 2.229 2.098 2.104 394,267 -0.13(-5.62%)
Aug 03, 2011 2.136 2.235 2.127 2.229 399,956 +0.10(+4.79%)
Aug 02, 2011 2.119 2.162 2.075 2.127 350,416 +0.04(+2.10%)
Aug 01, 2011 2.104 2.104 2.069 2.084 467,303 +0.04(+1.85%)
Jul 29, 2011 2.049 2.063 2.025 2.046 283,739 -0.01(-0.28%)
Jul 28, 2011 2.046 2.104 2.040 2.052 194,740 +0.02(+0.86%)
Jul 27, 2011 2.110 2.142 2.034 2.034 372,450 -0.08(-3.72%)
Jul 26, 2011 2.148 2.162 2.113 2.113 128,193 -0.03(-1.23%)
Jul 25, 2011 2.139 2.165 2.127 2.139 184,517 -0.03(-1.34%)
Jul 22, 2011 2.190 2.229 2.154 2.168 149,647 -0.07(-3.00%)
Jul 21, 2011 2.186 2.237 2.165 2.235 250,817 +0.07(+3.09%)
Jul 20, 2011 2.189 2.189 2.130 2.168 115,857 -0.01(-0.67%)
Jul 19, 2011 2.131 2.203 2.099 2.183 247,925 +0.08(+3.71%)
Jul 18, 2011 2.134 2.139 2.087 2.105 232,705 -0.04(-1.89%)
Jul 15, 2011 2.134 2.180 2.134 2.145 191,114 +0.01(+0.68%)
Jul 14, 2011 2.162 2.168 2.113 2.131 237,206 -0.03(-1.60%)
Jul 13, 2011 2.160 2.183 2.151 2.165 268,554 +0.07(+3.17%)
Jul 12, 2011 2.099 2.151 2.099 2.099 198,541 -0.04(-1.76%)
Jul 11, 2011 2.122 2.154 2.122 2.136 222,179 -0.01(-0.40%)
Jul 08, 2011 2.142 2.154 2.105 2.145 169,227 -0.04(-1.72%)
Jul 07, 2011 2.145 2.206 2.145 2.183 233,762 +0.06(+2.86%)
Jul 06, 2011 2.093 2.131 2.090 2.122 388,360 +0.03(+1.52%)
Jul 05, 2011 2.090 2.107 2.070 2.090 313,444 +0.00(+0.00%)
Jul 01, 2011 2.079 2.134 2.079 2.090 282,672 +0.02(+1.12%)
Jun 30, 2011 2.110 2.110 2.061 2.067 206,558 -0.03(-1.25%)
Jun 29, 2011 2.165 2.165 2.090 2.093 212,172 -0.02(-0.96%)
Jun 28, 2011 2.113 2.154 2.105 2.113 205,066 +0.00(+0.00%)
Jun 27, 2011 2.105 2.160 2.099 2.113 404,032 +0.01(+0.69%)
Jun 24, 2011 2.081 2.113 2.055 2.099 1,302,710 +0.03(+1.40%)
Jun 23, 2011 2.052 2.096 2.047 2.070 349,760 -0.02(-0.97%)
Jun 22, 2011 2.113 2.113 2.079 2.090 274,441 -0.04(-1.77%)
Jun 21, 2011 2.174 2.174 2.102 2.128 316,232 -0.03(-1.21%)
Jun 20, 2011 2.160 2.171 2.110 2.154 179,403 +0.02(+1.09%)
Jun 17, 2011 2.148 2.168 2.105 2.131 384,698 -0.00(-0.14%)
Jun 16, 2011 2.099 2.168 2.093 2.134 274,765 +0.05(+2.29%)
Jun 15, 2011 2.103 2.138 2.060 2.086 336,981 -0.04(-1.89%)
Jun 14, 2011 2.086 2.145 2.083 2.126 299,913 +0.06(+3.07%)
Jun 13, 2011 2.080 2.112 2.048 2.063 229,629 -0.01(-0.42%)
Jun 10, 2011 2.080 2.091 2.063 2.071 271,552 -0.01(-0.41%)
Jun 09, 2011 2.089 2.112 2.077 2.080 342,650 -0.01(-0.28%)
Jun 08, 2011 2.034 2.113 2.034 2.086 324,749 +0.05(+2.26%)
Jun 07, 2011 2.028 2.089 2.028 2.040 288,411 +0.03(+1.43%)
Jun 06, 2011 2.094 2.109 2.011 2.011 370,030 -0.04(-2.10%)
Jun 03, 2011 2.071 2.091 2.048 2.054 351,583 +0.05(+2.29%)
May 24, 2011 1.968 2.025 1.942 2.008 540,363 +0.05(+2.50%)
May 23, 2011 1.971 1.991 1.956 1.959 597,393 -0.03(-1.30%)
May 20, 2011 2.060 2.070 1.965 1.985 949,596 -0.09(-4.23%)
May 19, 2011 2.068 2.094 2.043 2.073 249,758 +0.02(+1.05%)
May 18, 2011 2.063 2.063 2.008 2.051 492,217 -0.01(-0.35%)
May 17, 2011 2.058 2.078 2.051 2.058 297,287 -0.01(-0.41%)
May 16, 2011 2.073 2.101 2.061 2.067 314,087 -0.02(-0.82%)
May 13, 2011 2.138 2.141 2.073 2.084 246,240 -0.05(-2.28%)
May 12, 2011 2.096 2.138 2.087 2.133 202,325 +0.03(+1.36%)
May 11, 2011 2.116 2.130 2.101 2.104 319,037 -0.02(-1.08%)
May 10, 2011 2.141 2.141 2.110 2.127 334,550 +0.00(+0.00%)
May 09, 2011 2.113 2.136 2.110 2.127 170,365 +0.02(+0.81%)
May 06, 2011 2.164 2.167 2.107 2.110 210,842 -0.02(-0.81%)
May 05, 2011 2.141 2.176 2.124 2.127 161,358 -0.02(-0.93%)
May 04, 2011 2.167 2.181 2.147 2.147 186,997 -0.02(-0.92%)
May 03, 2011 2.173 2.201 2.164 2.167 284,706 -0.01(-0.52%)
May 02, 2011 2.174 2.264 2.164 2.178 352,612 -0.03(-1.55%)
Apr 29, 2011 2.184 2.227 2.158 2.213 301,656 +0.04(+1.84%)
Apr 28, 2011 2.164 2.176 2.136 2.173 135,981 +0.01(+0.40%)
Apr 27, 2011 2.173 2.178 2.164 2.164 104,119 -0.01(-0.53%)
Apr 26, 2011 2.158 2.176 2.144 2.176 224,861 +0.03(+1.47%)
Apr 25, 2011 2.173 2.184 2.130 2.144 406,570 -0.03(-1.32%)
Apr 21, 2011 2.193 2.210 2.164 2.173 226,453 -0.01(-0.46%)
Apr 20, 2011 2.184 2.184 2.153 2.183 241,021 +0.03(+1.26%)
Apr 19, 2011 2.167 2.167 2.147 2.156 165,569 +0.00(+0.07%)
Apr 18, 2011 2.129 2.171 2.129 2.154 356,864 +0.03(+1.20%)
Apr 15, 2011 2.117 2.154 2.117 2.129 349,211 +0.00(+0.00%)
Apr 14, 2011 2.075 2.146 2.072 2.129 290,998 +0.05(+2.60%)
Apr 13, 2011 2.063 2.092 2.063 2.075 451,859 +0.03(+1.25%)
Apr 12, 2011 2.080 2.114 2.046 2.049 219,758 -0.05(-2.44%)
Apr 11, 2011 2.131 2.131 2.095 2.100 166,171 -0.03(-1.47%)
Apr 08, 2011 2.131 2.137 2.089 2.131 181,164 +0.00(+0.13%)
Apr 07, 2011 2.137 2.151 2.106 2.129 150,256 +0.00(+0.13%)
Apr 06, 2011 2.160 2.160 2.123 2.126 227,699 -0.03(-1.19%)
Apr 05, 2011 2.188 2.188 2.140 2.151 211,010 -0.03(-1.56%)
Apr 04, 2011 2.174 2.205 2.157 2.185 198,272 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.