Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

13.84 -0.17 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.11 11.24 11.06 11.10 124,483 +0.09(+0.84%)
Mar 30, 2023 11.08 11.13 10.92 11.01 87,300 -0.04(-0.38%)
Mar 29, 2023 11.00 11.13 10.95 11.05 115,823 +0.13(+1.15%)
Mar 28, 2023 10.89 11.00 10.85 10.93 40,624 +0.03(+0.31%)
Mar 27, 2023 10.93 10.99 10.81 10.89 101,657 +0.03(+0.23%)
Mar 24, 2023 10.74 10.87 10.69 10.87 141,421 +0.10(+0.93%)
Mar 23, 2023 10.87 10.87 10.68 10.77 141,784 -0.01(-0.08%)
Mar 22, 2023 10.98 11.02 10.74 10.78 91,392 -0.11(-1.00%)
Mar 21, 2023 10.80 10.95 10.74 10.89 211,785 +0.20(+1.88%)
Mar 20, 2023 10.74 10.84 10.56 10.68 186,900 -0.03(-0.31%)
Mar 17, 2023 10.83 10.89 10.69 10.72 274,384 -0.21(-1.92%)
Mar 16, 2023 10.78 11.04 10.63 10.93 350,588 +0.08(+0.77%)
Mar 15, 2023 10.76 10.93 10.64 10.84 259,112 +0.00(+0.00%)
Mar 14, 2023 10.69 10.86 10.66 10.84 165,882 +0.34(+3.25%)
Mar 13, 2023 10.28 10.70 10.09 10.50 378,145 +0.11(+1.04%)
Mar 10, 2023 11.10 11.10 10.31 10.39 431,687 -0.74(-6.66%)
Mar 09, 2023 11.59 11.61 11.09 11.14 196,224 -0.45(-3.88%)
Mar 08, 2023 11.37 11.59 11.34 11.59 151,155 +0.22(+1.98%)
Mar 07, 2023 11.38 11.46 11.33 11.36 95,426 -0.02(-0.15%)
Mar 06, 2023 11.42 11.51 11.33 11.38 245,084 -0.04(-0.36%)
Mar 03, 2023 11.49 11.51 11.39 11.42 114,592 -0.04(-0.36%)
Mar 02, 2023 11.38 11.46 11.27 11.46 205,446 +0.07(+0.66%)
Mar 01, 2023 11.51 11.54 11.35 11.39 248,475 -0.11(-1.00%)
Feb 28, 2023 11.52 11.53 11.39 11.50 232,344 +0.05(+0.43%)
Feb 27, 2023 11.42 11.52 11.36 11.45 181,541 +0.07(+0.65%)
Feb 24, 2023 11.43 11.50 11.27 11.38 138,182 +0.00(+0.00%)
Feb 23, 2023 11.39 11.49 11.27 11.38 115,375 +0.08(+0.73%)
Feb 22, 2023 11.30 11.35 11.23 11.30 75,635 +0.02(+0.14%)
Feb 21, 2023 11.49 11.49 11.24 11.28 125,566 -0.25(-2.13%)
Feb 17, 2023 11.45 11.54 11.41 11.52 147,832 +0.14(+1.22%)
Feb 16, 2023 11.26 11.48 11.26 11.39 102,312 -0.01(-0.07%)
Feb 15, 2023 11.39 11.45 11.36 11.39 155,426 +0.01(+0.07%)
Feb 14, 2023 11.35 11.46 11.35 11.39 188,495 -0.06(-0.50%)
Feb 13, 2023 11.48 11.56 11.38 11.44 181,533 +0.00(+0.00%)
Feb 10, 2023 11.39 11.50 11.15 11.44 113,538 +0.10(+0.86%)
Feb 09, 2023 11.49 11.60 11.32 11.34 116,668 -0.07(-0.64%)
Feb 08, 2023 11.52 11.52 11.39 11.42 102,462 -0.09(-0.78%)
Feb 07, 2023 11.37 11.52 11.31 11.51 119,348 +0.16(+1.44%)
Feb 06, 2023 11.39 11.50 11.31 11.34 128,523 -0.06(-0.50%)
Feb 03, 2023 11.60 11.77 11.34 11.40 170,780 -0.35(-2.98%)
Feb 02, 2023 11.30 11.84 11.04 11.75 385,604 +0.59(+5.25%)
Feb 01, 2023 11.08 11.31 11.00 11.17 356,868 +0.10(+0.88%)
Jan 31, 2023 11.04 11.20 11.01 11.07 133,990 +0.10(+0.89%)
Jan 30, 2023 11.12 11.23 10.95 10.97 115,486 -0.15(-1.32%)
Jan 27, 2023 11.03 11.24 10.98 11.12 141,003 +0.15(+1.34%)
Jan 26, 2023 10.90 11.05 10.90 10.97 74,034 +0.08(+0.75%)
Jan 25, 2023 10.94 10.94 10.82 10.89 111,255 -0.07(-0.59%)
Jan 24, 2023 11.12 11.16 10.94 10.95 101,337 -0.09(-0.81%)
Jan 23, 2023 10.91 11.17 10.91 11.04 118,719 +0.09(+0.82%)
Jan 20, 2023 10.86 11.04 10.86 10.95 67,726 +0.08(+0.75%)
Jan 19, 2023 10.99 11.10 10.85 10.87 126,926 -0.24(-2.12%)
Jan 18, 2023 11.20 11.40 11.01 11.11 149,127 -0.09(-0.79%)
Jan 17, 2023 11.22 11.36 11.14 11.20 224,364 +0.08(+0.73%)
Jan 13, 2023 11.01 11.13 10.93 11.12 98,947 +0.07(+0.66%)
Jan 12, 2023 10.96 11.08 10.90 11.04 136,715 +0.20(+1.87%)
Jan 11, 2023 10.67 10.92 10.66 10.84 128,481 +0.28(+2.60%)
Jan 10, 2023 10.53 10.64 10.53 10.57 88,467 -0.01(-0.08%)
Jan 09, 2023 10.55 10.64 10.52 10.57 67,515 +0.09(+0.85%)
Jan 06, 2023 10.46 10.53 10.38 10.49 92,645 +0.13(+1.25%)
Jan 05, 2023 10.49 10.51 10.36 10.36 69,824 -0.20(-1.92%)
Jan 04, 2023 10.52 10.62 10.40 10.56 89,381 +0.08(+0.77%)
Jan 03, 2023 10.60 10.70 10.45 10.48 99,684 +0.03(+0.31%)
Dec 30, 2022 10.41 10.60 10.33 10.45 133,937 -0.02(-0.23%)
Dec 29, 2022 10.29 10.49 10.29 10.47 108,312 +0.19(+1.81%)
Dec 28, 2022 10.33 10.40 10.28 10.28 124,496 +0.01(+0.08%)
Dec 27, 2022 10.50 10.50 10.24 10.28 162,458 -0.11(-1.09%)
Dec 23, 2022 10.25 10.43 10.25 10.39 117,705 +0.12(+1.18%)
Dec 22, 2022 10.28 10.31 10.11 10.27 83,972 -0.06(-0.55%)
Dec 21, 2022 10.27 10.50 10.26 10.32 106,770 +0.11(+1.03%)
Dec 20, 2022 10.28 10.28 10.14 10.22 126,854 -0.11(-1.02%)
Dec 19, 2022 10.53 10.59 10.25 10.32 122,114 -0.21(-2.00%)
Dec 16, 2022 10.57 10.61 10.45 10.53 205,225 -0.06(-0.53%)
Dec 15, 2022 10.48 10.71 10.47 10.59 199,512 -0.19(-1.79%)
Dec 14, 2022 10.86 10.96 10.71 10.78 124,051 -0.13(-1.18%)
Dec 13, 2022 10.91 11.02 10.81 10.91 167,350 +0.18(+1.65%)
Dec 12, 2022 10.87 10.90 10.73 10.74 97,881 -0.10(-0.96%)
Dec 09, 2022 10.83 11.00 10.78 10.84 125,291 +0.02(+0.22%)
Dec 08, 2022 10.79 10.97 10.75 10.82 94,527 +0.02(+0.22%)
Dec 07, 2022 10.65 10.98 10.54 10.79 128,372 +0.11(+1.05%)
Dec 06, 2022 10.86 10.94 10.66 10.68 130,598 -0.19(-1.78%)
Dec 05, 2022 11.17 11.25 10.83 10.87 214,067 -0.33(-2.94%)
Dec 02, 2022 11.29 11.29 11.08 11.20 212,372 -0.06(-0.50%)
Dec 01, 2022 11.19 11.63 11.12 11.26 306,534 +0.10(+0.93%)
Nov 30, 2022 11.16 11.19 10.99 11.15 149,489 -0.02(-0.14%)
Nov 29, 2022 11.21 11.21 11.07 11.17 99,332 -0.04(-0.36%)
Nov 28, 2022 11.46 11.53 11.18 11.21 175,820 -0.18(-1.61%)
Nov 25, 2022 11.21 11.57 11.20 11.39 295,999 +0.18(+1.64%)
Nov 23, 2022 11.13 11.29 11.07 11.21 110,217 +0.04(+0.36%)
Nov 22, 2022 11.14 11.23 11.11 11.17 84,841 +0.01(+0.07%)
Nov 21, 2022 11.03 11.17 10.95 11.16 104,612 +0.08(+0.72%)
Nov 18, 2022 11.09 11.20 11.05 11.08 109,366 +0.00(+0.00%)
Nov 17, 2022 10.95 11.12 10.83 11.08 154,119 +0.01(+0.07%)
Nov 16, 2022 10.96 11.15 10.95 11.07 163,402 +0.06(+0.58%)
Nov 15, 2022 10.96 11.16 10.92 11.01 146,269 +0.09(+0.80%)
Nov 14, 2022 11.09 11.15 10.91 10.92 181,591 -0.23(-2.06%)
Nov 11, 2022 11.18 11.26 11.01 11.15 184,153 -0.07(-0.64%)
Nov 10, 2022 11.27 11.41 11.07 11.22 133,121 +0.17(+1.51%)
Nov 09, 2022 11.21 11.27 10.96 11.06 221,186 -0.14(-1.27%)
Nov 08, 2022 11.45 11.61 11.15 11.20 184,688 -0.15(-1.33%)
Nov 07, 2022 11.14 11.45 11.11 11.35 339,592 +0.30(+2.73%)
Nov 04, 2022 10.97 11.19 10.87 11.05 182,020 +0.08(+0.72%)
Nov 03, 2022 10.77 11.07 10.69 10.97 184,992 +0.14(+1.32%)
Nov 02, 2022 10.63 11.05 10.42 10.83 324,543 +0.53(+5.16%)
Nov 01, 2022 10.38 10.51 10.22 10.30 115,670 +0.07(+0.70%)
Oct 31, 2022 10.44 10.55 10.21 10.23 159,190 -0.12(-1.15%)
Oct 28, 2022 10.20 10.36 10.18 10.34 117,397 +0.21(+2.11%)
Oct 27, 2022 10.31 10.43 10.12 10.13 100,986 -0.10(-1.01%)
Oct 26, 2022 10.21 10.36 10.21 10.23 120,992 +0.04(+0.39%)
Oct 25, 2022 9.956 10.25 9.853 10.19 134,589 +0.28(+2.80%)
Oct 24, 2022 9.838 10.03 9.806 9.917 93,851 +0.13(+1.38%)
Oct 21, 2022 9.782 9.857 9.647 9.782 69,301 +0.02(+0.16%)
Oct 20, 2022 9.695 9.933 9.634 9.766 115,501 +0.06(+0.65%)
Oct 19, 2022 9.750 9.884 9.640 9.703 118,433 -0.15(-1.52%)
Oct 18, 2022 9.986 10.13 9.829 9.852 134,063 +0.09(+0.97%)
Oct 17, 2022 9.719 9.961 9.719 9.758 133,194 +0.13(+1.31%)
Oct 14, 2022 9.608 9.734 9.569 9.632 105,058 +0.13(+1.33%)
Oct 13, 2022 9.285 9.585 8.978 9.506 201,857 +0.08(+0.84%)
Oct 12, 2022 9.348 9.663 9.159 9.427 445,972 +0.08(+0.84%)
Oct 11, 2022 9.340 9.443 9.065 9.348 518,347 -0.01(-0.08%)
Oct 10, 2022 9.530 9.553 9.333 9.356 101,519 -0.16(-1.66%)
Oct 07, 2022 9.616 9.752 9.333 9.514 341,893 -0.09(-0.90%)
Oct 06, 2022 10.03 10.07 9.372 9.600 358,021 -0.39(-3.94%)
Oct 05, 2022 10.13 10.17 9.821 9.994 158,910 -0.19(-1.86%)
Oct 04, 2022 9.766 10.19 9.766 10.18 311,795 +0.54(+5.64%)
Oct 03, 2022 9.624 9.734 9.490 9.640 166,035 +0.11(+1.16%)
Sep 30, 2022 9.451 9.978 9.451 9.530 201,094 +0.11(+1.17%)
Sep 29, 2022 9.860 9.860 9.270 9.419 238,670 -0.48(-4.85%)
Sep 28, 2022 9.632 10.01 9.616 9.900 211,524 +0.28(+2.86%)
Sep 27, 2022 9.703 10.11 9.548 9.624 206,807 -0.06(-0.65%)
Sep 26, 2022 10.04 10.10 9.530 9.687 297,064 -0.41(-4.09%)
Sep 23, 2022 10.40 10.40 9.978 10.10 243,055 -0.34(-3.28%)
Sep 22, 2022 10.71 10.79 10.41 10.44 141,986 -0.28(-2.64%)
Sep 21, 2022 10.86 10.95 10.70 10.73 102,889 -0.14(-1.27%)
Sep 20, 2022 10.98 11.12 10.84 10.86 78,505 -0.13(-1.14%)
Sep 19, 2022 10.91 11.04 10.90 10.99 75,675 -0.02(-0.14%)
Sep 16, 2022 10.94 11.06 10.82 11.01 146,323 +0.05(+0.43%)
Sep 15, 2022 10.97 11.19 10.93 10.96 65,113 +0.01(+0.07%)
Sep 14, 2022 11.03 11.12 10.92 10.95 78,780 -0.02(-0.14%)
Sep 13, 2022 11.16 11.20 10.96 10.97 73,714 -0.25(-2.24%)
Sep 12, 2022 11.20 11.33 11.17 11.22 91,618 +0.03(+0.28%)
Sep 09, 2022 11.21 11.33 11.16 11.19 57,544 +0.03(+0.28%)
Sep 08, 2022 11.13 11.16 11.01 11.15 70,255 +0.02(+0.21%)
Sep 07, 2022 11.02 11.15 10.97 11.13 88,968 +0.12(+1.07%)
Sep 06, 2022 11.05 11.18 10.97 11.01 75,067 +0.01(+0.07%)
Sep 02, 2022 11.14 11.18 10.98 11.01 67,063 -0.05(-0.43%)
Sep 01, 2022 11.33 11.38 10.97 11.05 89,802 -0.20(-1.74%)
Aug 31, 2022 11.27 11.39 11.22 11.25 73,998 +0.05(+0.49%)
Aug 30, 2022 11.37 11.44 11.14 11.19 68,138 -0.19(-1.65%)
Aug 29, 2022 11.33 11.48 11.27 11.38 105,360 -0.03(-0.27%)
Aug 26, 2022 11.52 11.55 11.39 11.41 83,681 -0.08(-0.68%)
Aug 25, 2022 11.53 11.60 11.48 11.49 58,895 -0.04(-0.34%)
Aug 24, 2022 11.55 11.63 11.48 11.53 83,504 -0.02(-0.14%)
Aug 23, 2022 11.55 11.67 11.47 11.55 117,022 -0.02(-0.20%)
Aug 22, 2022 11.80 11.89 11.51 11.57 148,600 -0.40(-3.31%)
Aug 19, 2022 12.17 12.18 11.89 11.96 130,917 -0.21(-1.73%)
Aug 18, 2022 12.06 12.23 12.05 12.18 96,994 +0.10(+0.84%)
Aug 17, 2022 12.27 12.27 12.04 12.07 107,487 -0.22(-1.78%)
Aug 16, 2022 12.21 12.36 12.21 12.29 102,574 +0.02(+0.19%)
Aug 15, 2022 12.28 12.32 12.17 12.27 116,642 -0.01(-0.06%)
Aug 12, 2022 11.94 12.34 11.94 12.28 208,628 +0.36(+3.01%)
Aug 11, 2022 12.03 12.07 11.89 11.92 115,961 -0.05(-0.46%)
Aug 10, 2022 11.93 12.02 11.91 11.97 95,312 +0.11(+0.92%)
Aug 09, 2022 11.76 11.89 11.65 11.86 89,873 +0.13(+1.13%)
Aug 08, 2022 11.69 11.86 11.68 11.73 111,193 +0.05(+0.47%)
Aug 05, 2022 11.75 11.81 11.62 11.68 105,201 -0.09(-0.73%)
Aug 04, 2022 11.68 12.05 11.68 11.76 134,161 +0.17(+1.48%)
Aug 03, 2022 11.64 11.66 11.53 11.59 137,480 +0.10(+0.88%)
Aug 02, 2022 11.54 11.58 11.45 11.49 117,342 -0.05(-0.40%)
Aug 01, 2022 11.61 11.74 11.52 11.54 121,644 +0.01(+0.07%)
Jul 29, 2022 11.61 11.73 11.53 11.53 166,062 -0.09(-0.74%)
Jul 28, 2022 11.61 11.65 11.48 11.61 106,019 +0.05(+0.47%)
Jul 27, 2022 11.48 11.61 11.46 11.56 109,778 +0.18(+1.57%)
Jul 26, 2022 11.26 11.39 11.26 11.38 35,282 +0.07(+0.62%)
Jul 25, 2022 11.32 11.45 11.26 11.31 103,699 -0.04(-0.34%)
Jul 22, 2022 11.46 11.57 11.33 11.35 102,665 -0.09(-0.75%)
Jul 21, 2022 11.40 11.49 11.36 11.43 62,397 +0.00(+0.03%)
Jul 20, 2022 11.45 11.56 11.40 11.43 106,100 -0.02(-0.20%)
Jul 19, 2022 11.35 11.50 11.29 11.45 110,807 +0.24(+2.14%)
Jul 18, 2022 11.27 11.31 11.18 11.21 105,863 +0.05(+0.42%)
Jul 15, 2022 11.15 11.22 10.95 11.17 109,017 +0.17(+1.55%)
Jul 14, 2022 10.99 11.03 10.83 11.00 95,148 -0.13(-1.19%)
Jul 13, 2022 11.01 11.15 10.97 11.13 66,415 +0.02(+0.14%)
Jul 12, 2022 11.14 11.28 11.08 11.11 68,716 -0.05(-0.42%)
Jul 11, 2022 11.23 11.32 11.14 11.16 87,924 -0.21(-1.84%)
Jul 08, 2022 11.34 11.40 11.21 11.37 113,201 +0.13(+1.17%)
Jul 07, 2022 11.00 11.27 11.00 11.24 98,950 +0.29(+2.62%)
Jul 06, 2022 11.09 11.21 10.88 10.95 126,178 -0.12(-1.12%)
Jul 05, 2022 11.01 11.02 10.77 11.07 205,453 -0.16(-1.45%)
Jul 01, 2022 11.15 11.26 11.02 11.24 235,089 +0.32(+2.91%)
Jun 30, 2022 10.69 11.05 10.66 10.92 161,238 +0.14(+1.30%)
Jun 29, 2022 10.86 11.13 10.76 10.78 136,789 -0.11(-1.00%)
Jun 28, 2022 11.05 11.22 10.84 10.89 189,904 +0.02(+0.14%)
Jun 27, 2022 10.82 10.95 10.75 10.87 147,000 +0.15(+1.37%)
Jun 24, 2022 10.31 10.77 10.31 10.73 181,521 +0.44(+4.30%)
Jun 23, 2022 10.35 10.46 10.21 10.28 112,359 -0.05(-0.45%)
Jun 22, 2022 10.21 10.42 10.18 10.33 142,893 -0.02(-0.23%)
Jun 21, 2022 10.28 10.42 10.15 10.35 219,352 +0.24(+2.42%)
Jun 17, 2022 9.862 10.35 9.847 10.11 797,312 +0.26(+2.66%)
Jun 16, 2022 10.09 10.19 9.554 9.847 416,554 -0.32(-3.18%)
Jun 15, 2022 9.970 10.29 9.839 10.17 378,314 +0.20(+2.01%)
Jun 14, 2022 9.793 10.09 9.615 9.970 793,042 -0.41(-3.94%)
Jun 13, 2022 10.85 10.90 10.29 10.38 395,504 -0.74(-6.69%)
Jun 10, 2022 11.09 11.18 10.89 11.12 204,656 -0.01(-0.10%)
Jun 09, 2022 11.23 11.33 11.12 11.13 123,456 -0.13(-1.16%)
Jun 08, 2022 11.43 11.48 11.18 11.27 110,704 -0.20(-1.75%)
Jun 07, 2022 11.35 11.50 11.26 11.47 176,437 +0.11(+0.95%)
Jun 06, 2022 11.40 11.47 11.22 11.36 119,146 -0.05(-0.41%)
Jun 03, 2022 11.66 11.74 11.30 11.40 215,320 -0.25(-2.18%)
Jun 02, 2022 11.67 11.80 11.58 11.66 165,057 +0.01(+0.07%)
Jun 01, 2022 11.74 11.83 11.52 11.65 112,493 +0.00(+0.00%)
May 31, 2022 11.65 11.77 11.55 11.65 166,874 +0.03(+0.26%)
May 27, 2022 11.55 11.66 11.51 11.62 130,444 +0.20(+1.78%)
May 26, 2022 11.38 11.55 11.36 11.42 172,145 +0.16(+1.39%)
May 25, 2022 11.12 11.38 11.12 11.26 142,932 +0.12(+1.10%)
May 24, 2022 11.41 11.42 11.12 11.14 159,973 -0.27(-2.35%)
May 23, 2022 11.31 11.54 11.21 11.41 200,385 +0.23(+2.05%)
May 20, 2022 11.47 11.56 11.04 11.18 145,544 -0.23(-2.01%)
May 19, 2022 11.33 11.57 11.33 11.41 165,253 -0.08(-0.70%)
May 18, 2022 11.61 11.66 11.43 11.49 107,993 -0.16(-1.37%)
May 17, 2022 11.63 11.86 11.57 11.65 98,100 +0.16(+1.39%)
May 16, 2022 11.11 11.60 11.11 11.49 144,542 +0.40(+3.57%)
May 13, 2022 11.06 11.37 11.04 11.09 158,782 +0.08(+0.76%)
May 12, 2022 11.30 11.30 10.69 11.01 282,823 -0.27(-2.43%)
May 11, 2022 11.47 11.68 11.25 11.28 163,891 -0.27(-2.37%)
May 10, 2022 11.59 11.87 11.28 11.55 171,978 +0.06(+0.53%)
May 09, 2022 11.82 11.94 11.45 11.49 189,663 -0.48(-4.01%)
May 06, 2022 11.91 12.10 11.76 11.97 96,085 +0.10(+0.83%)
May 05, 2022 12.18 12.19 11.67 11.87 83,506 -0.31(-2.56%)
May 04, 2022 12.01 12.24 11.98 12.19 77,953 +0.27(+2.30%)
May 03, 2022 11.65 11.99 11.65 11.91 77,970 +0.31(+2.69%)
May 02, 2022 11.87 12.10 11.46 11.60 165,648 -0.23(-1.93%)
Apr 29, 2022 12.06 12.22 11.81 11.83 162,913 -0.23(-1.89%)
Apr 28, 2022 12.13 12.16 11.80 12.06 136,016 -0.05(-0.38%)
Apr 27, 2022 11.97 12.18 11.91 12.10 121,856 +0.23(+1.92%)
Apr 26, 2022 12.35 12.41 11.81 11.87 159,879 -0.46(-3.76%)
Apr 25, 2022 12.19 12.35 12.02 12.34 100,110 +0.05(+0.37%)
Apr 22, 2022 12.63 12.63 12.16 12.29 159,909 -0.33(-2.65%)
Apr 21, 2022 12.69 12.78 12.57 12.63 120,290 +0.02(+0.15%)
Apr 20, 2022 12.65 12.77 12.59 12.61 118,773 -0.07(-0.54%)
Apr 19, 2022 12.48 12.68 12.47 12.68 119,326 +0.23(+1.89%)
Apr 18, 2022 12.26 12.51 12.26 12.44 177,532 +0.19(+1.55%)
Apr 14, 2022 12.18 12.32 12.18 12.25 63,140 +0.07(+0.56%)
Apr 13, 2022 11.97 12.22 11.94 12.18 82,010 +0.22(+1.84%)
Apr 12, 2022 12.22 12.22 11.90 11.97 118,129 -0.08(-0.63%)
Apr 11, 2022 12.20 12.22 11.99 12.04 85,350 -0.17(-1.43%)
Apr 08, 2022 12.22 12.30 12.12 12.22 81,940 +0.07(+0.56%)
Apr 07, 2022 12.16 12.22 11.99 12.15 81,085 +0.02(+0.12%)
Apr 06, 2022 12.24 12.33 12.06 12.13 98,004 -0.13(-1.05%)
Apr 05, 2022 12.43 12.53 12.25 12.26 133,493 -0.24(-1.94%)
Apr 04, 2022 12.30 12.55 12.28 12.50 139,950 +0.14(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.