Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2700 -0.0032 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3900 0.4000 0.3582 0.4000 79,811 +0.00(+0.00%)
Mar 27, 2024 0.3960 0.4000 0.3775 0.4000 85,375 -0.00(-0.25%)
Mar 26, 2024 0.3800 0.4320 0.3655 0.4010 317,659 +0.02(+4.16%)
Mar 25, 2024 0.3900 0.4000 0.3711 0.3850 58,001 -0.00(-1.03%)
Mar 22, 2024 0.3701 0.4075 0.3701 0.3890 23,850 +0.02(+5.76%)
Mar 21, 2024 0.3790 0.4097 0.3503 0.3678 86,003 +0.01(+1.94%)
Mar 20, 2024 0.3620 0.3800 0.3500 0.3608 39,446 +0.01(+2.01%)
Mar 19, 2024 0.3535 0.3800 0.3535 0.3537 62,548 -0.01(-2.02%)
Mar 18, 2024 0.3887 0.4000 0.3536 0.3610 54,974 -0.01(-2.49%)
Mar 15, 2024 0.4100 0.4100 0.3370 0.3702 232,757 -0.03(-8.37%)
Mar 14, 2024 0.4140 0.4140 0.3911 0.4040 11,971 +0.01(+2.28%)
Mar 13, 2024 0.4100 0.4100 0.3911 0.3950 35,450 -0.01(-2.45%)
Mar 12, 2024 0.4090 0.4300 0.4049 0.4049 17,558 -0.00(-0.05%)
Mar 11, 2024 0.4200 0.4200 0.3941 0.4051 39,274 +0.00(+0.02%)
Mar 08, 2024 0.4300 0.4300 0.3950 0.4050 27,819 +0.01(+1.25%)
Mar 07, 2024 0.4000 0.4300 0.3975 0.4000 61,512 -0.01(-2.44%)
Mar 06, 2024 0.4200 0.4300 0.3950 0.4100 37,238 +0.00(+0.00%)
Mar 05, 2024 0.4100 0.4200 0.4000 0.4100 74,569 -0.01(-1.91%)
Mar 04, 2024 0.4620 0.4620 0.3930 0.4180 114,000 -0.03(-6.86%)
Mar 01, 2024 0.4821 0.4821 0.4350 0.4488 78,503 -0.01(-2.46%)
Feb 29, 2024 0.4800 0.4829 0.4580 0.4601 92,376 -0.01(-2.11%)
Feb 28, 2024 0.4800 0.5145 0.4681 0.4700 82,043 -0.02(-4.12%)
Feb 27, 2024 0.5844 0.5844 0.4681 0.4902 171,943 -0.09(-15.26%)
Feb 26, 2024 0.5100 0.5853 0.5100 0.5785 130,448 +0.06(+12.11%)
Feb 23, 2024 0.5040 0.5387 0.4810 0.5160 32,030 +0.04(+7.32%)
Feb 22, 2024 0.4800 0.5190 0.4800 0.4808 15,457 -0.01(-1.90%)
Feb 21, 2024 0.4900 0.5045 0.4900 0.4901 14,957 -0.02(-3.31%)
Feb 20, 2024 0.4700 0.5069 0.4655 0.5069 131,533 +0.03(+6.87%)
Feb 16, 2024 0.4703 0.4743 0.4662 0.4743 21,789 -0.00(-0.04%)
Feb 15, 2024 0.4571 0.4790 0.4571 0.4745 18,054 +0.00(+0.11%)
Feb 14, 2024 0.4565 0.4890 0.4545 0.4740 28,101 +0.01(+2.84%)
Feb 13, 2024 0.4900 0.5100 0.4600 0.4609 120,123 -0.00(-0.67%)
Feb 12, 2024 0.4920 0.5740 0.4590 0.4640 303,663 -0.03(-5.61%)
Feb 09, 2024 0.4950 0.5000 0.4916 0.4916 7,530 -0.02(-3.42%)
Feb 08, 2024 0.4800 0.5100 0.4700 0.5090 17,126 +0.01(+1.82%)
Feb 07, 2024 0.4600 0.5069 0.4600 0.4999 20,911 +0.02(+4.15%)
Feb 06, 2024 0.4940 0.5500 0.4570 0.4800 41,750 -0.00(-0.02%)
Feb 05, 2024 0.4868 0.5050 0.4801 0.4801 18,305 -0.02(-4.31%)
Feb 02, 2024 0.5300 0.5300 0.4925 0.5017 59,241 -0.03(-5.34%)
Feb 01, 2024 0.5400 0.5400 0.5203 0.5300 4,307 +0.00(+0.84%)
Jan 31, 2024 0.5200 0.5380 0.5200 0.5256 7,806 +0.01(+1.08%)
Jan 30, 2024 0.5015 0.5400 0.5005 0.5200 11,194 +0.01(+1.46%)
Jan 29, 2024 0.5013 0.5150 0.4970 0.5125 7,490 +0.02(+3.06%)
Jan 26, 2024 0.5050 0.5150 0.4960 0.4973 52,927 -0.01(-1.54%)
Jan 25, 2024 0.5040 0.5200 0.4907 0.5051 9,274 +0.01(+2.98%)
Jan 24, 2024 0.4930 0.5050 0.4905 0.4905 18,683 -0.00(-0.49%)
Jan 23, 2024 0.5030 0.5119 0.4929 0.4929 12,901 -0.00(-0.02%)
Jan 22, 2024 0.4929 0.5100 0.4929 0.4930 27,936 -0.01(-1.75%)
Jan 19, 2024 0.4950 0.5018 0.4920 0.5018 41,684 +0.00(+0.26%)
Jan 18, 2024 0.5090 0.5198 0.4961 0.5005 27,664 -0.01(-2.82%)
Jan 17, 2024 0.5200 0.5200 0.4950 0.5150 30,865 +0.01(+1.78%)
Jan 16, 2024 0.5057 0.5190 0.4950 0.5060 29,127 -0.01(-1.08%)
Jan 12, 2024 0.5000 0.5250 0.4950 0.5115 52,700 +0.02(+3.33%)
Jan 11, 2024 0.5097 0.5300 0.4900 0.4950 61,484 -0.01(-2.92%)
Jan 10, 2024 0.5500 0.5500 0.5063 0.5099 43,614 -0.03(-4.69%)
Jan 09, 2024 0.5100 0.5450 0.5020 0.5350 87,204 +0.03(+5.11%)
Jan 08, 2024 0.5200 0.5330 0.4801 0.5090 63,554 -0.02(-3.96%)
Jan 05, 2024 0.5390 0.5390 0.5005 0.5300 49,341 -0.01(-0.93%)
Jan 04, 2024 0.5500 0.5589 0.5162 0.5350 31,173 -0.01(-2.01%)
Jan 03, 2024 0.5600 0.5600 0.5350 0.5460 21,346 -0.01(-1.44%)
Jan 02, 2024 0.5500 0.5626 0.4850 0.5540 104,317 +0.00(+0.73%)
Dec 29, 2023 0.5500 0.5603 0.5454 0.5500 19,040 -0.00(-0.45%)
Dec 28, 2023 0.5500 0.5697 0.5450 0.5525 27,765 -0.01(-1.27%)
Dec 27, 2023 0.5813 0.5894 0.5450 0.5596 54,521 -0.02(-3.52%)
Dec 26, 2023 0.5800 0.6100 0.5544 0.5800 74,240 -0.00(-0.02%)
Dec 22, 2023 0.5823 0.5862 0.5510 0.5801 33,467 -0.01(-2.06%)
Dec 21, 2023 0.5445 0.5970 0.5445 0.5923 27,931 +0.04(+7.44%)
Dec 20, 2023 0.5625 0.5900 0.5400 0.5513 49,305 -0.03(-4.95%)
Dec 19, 2023 0.5500 0.5899 0.5500 0.5800 45,327 +0.00(+0.03%)
Dec 18, 2023 0.6069 0.6069 0.5500 0.5798 41,646 +0.00(+0.31%)
Dec 15, 2023 0.6264 0.6264 0.5700 0.5780 24,801 -0.02(-3.67%)
Dec 14, 2023 0.6174 0.6499 0.5750 0.6000 48,702 -0.05(-7.68%)
Dec 13, 2023 0.6200 0.6569 0.5710 0.6499 50,933 +0.01(+1.55%)
Dec 12, 2023 0.6800 0.6800 0.6330 0.6400 26,412 -0.03(-4.48%)
Dec 11, 2023 0.6980 0.6980 0.6600 0.6700 13,336 -0.03(-4.29%)
Dec 08, 2023 0.7100 0.7360 0.7000 0.7000 17,858 -0.03(-4.11%)
Dec 07, 2023 0.7295 0.7350 0.7295 0.7300 10,955 -0.02(-2.54%)
Dec 06, 2023 0.7400 0.7490 0.6957 0.7490 7,016 +0.03(+4.68%)
Dec 05, 2023 0.7341 0.7400 0.6871 0.7155 10,344 +0.02(+2.14%)
Dec 04, 2023 0.7400 0.7400 0.7000 0.7005 5,199 -0.03(-4.04%)
Dec 01, 2023 0.7101 0.7375 0.7008 0.7300 5,675 +0.02(+2.80%)
Nov 30, 2023 0.7319 0.7400 0.7008 0.7101 6,292 -0.00(-0.13%)
Nov 29, 2023 0.7826 0.7826 0.7051 0.7110 4,838 +0.00(+0.48%)
Nov 28, 2023 0.7200 0.7500 0.7076 0.7076 28,903 +0.03(+3.91%)
Nov 27, 2023 0.7080 0.7080 0.6760 0.6810 21,206 +0.00(+0.50%)
Nov 24, 2023 0.6950 0.6999 0.6776 0.6776 5,081 +0.00(+0.00%)
Nov 22, 2023 0.7410 0.7410 0.6776 0.6776 19,455 -0.01(-1.94%)
Nov 21, 2023 0.7200 0.7301 0.6816 0.6910 12,188 -0.03(-3.69%)
Nov 20, 2023 0.7125 0.7175 0.6831 0.7175 4,503 -0.00(-0.35%)
Nov 17, 2023 0.7000 0.7300 0.7000 0.7200 6,567 -0.01(-1.37%)
Nov 16, 2023 0.7000 0.7400 0.7000 0.7300 3,720 -0.01(-0.68%)
Nov 15, 2023 0.7700 0.7700 0.7000 0.7350 8,638 +0.00(+0.00%)
Nov 14, 2023 0.6510 0.7465 0.6510 0.7350 9,034 +0.03(+4.49%)
Nov 13, 2023 0.7100 0.7100 0.6500 0.7034 12,880 -0.01(-0.93%)
Nov 10, 2023 0.6700 0.7100 0.6501 0.7100 3,782 +0.04(+5.99%)
Nov 09, 2023 0.7100 0.7100 0.6652 0.6699 16,513 -0.05(-6.49%)
Nov 08, 2023 0.7227 0.7227 0.7100 0.7164 14,823 -0.01(-0.87%)
Nov 07, 2023 0.7200 0.7500 0.7100 0.7227 5,750 +0.02(+3.24%)
Nov 06, 2023 0.7360 0.7699 0.7000 0.7000 36,530 -0.00(-0.14%)
Nov 03, 2023 0.7200 0.7560 0.6901 0.7010 50,236 -0.02(-3.31%)
Nov 02, 2023 0.7700 0.7700 0.7201 0.7250 12,979 -0.02(-2.58%)
Nov 01, 2023 0.7990 0.7990 0.7383 0.7442 12,779 -0.03(-4.31%)
Oct 31, 2023 0.7600 0.7980 0.7600 0.7777 5,075 +0.02(+2.33%)
Oct 30, 2023 0.7700 0.8100 0.6556 0.7600 48,419 -0.09(-10.59%)
Oct 27, 2023 0.7520 0.8700 0.7371 0.8500 33,616 +0.11(+15.32%)
Oct 26, 2023 0.7502 0.7877 0.7157 0.7371 19,583 -0.03(-3.65%)
Oct 25, 2023 0.7900 0.8250 0.7128 0.7650 17,768 -0.07(-8.50%)
Oct 24, 2023 0.9000 0.9000 0.8351 0.8361 9,230 +0.03(+3.85%)
Oct 23, 2023 0.8586 0.8586 0.7877 0.8051 33,730 -0.04(-4.69%)
Oct 20, 2023 0.8500 0.8500 0.8412 0.8447 7,353 -0.01(-0.61%)
Oct 19, 2023 0.8700 0.8700 0.8410 0.8499 12,011 -0.05(-5.56%)
Oct 18, 2023 0.8827 0.9345 0.8592 0.8999 40,407 +0.01(+1.11%)
Oct 17, 2023 0.9100 0.9300 0.8900 0.8900 10,226 -0.01(-1.11%)
Oct 16, 2023 0.9250 0.9560 0.9000 0.9000 14,844 -0.03(-2.80%)
Oct 13, 2023 0.9597 0.9597 0.9000 0.9259 1,478 +0.01(+1.30%)
Oct 12, 2023 0.9765 0.9765 0.9000 0.9140 12,835 -0.02(-1.72%)
Oct 11, 2023 0.9401 0.9511 0.9258 0.9300 6,614 -0.01(-1.06%)
Oct 10, 2023 0.9410 0.9700 0.9313 0.9400 27,071 -0.00(-0.11%)
Oct 09, 2023 1.050 1.050 0.9400 0.9410 18,292 -0.08(-7.75%)
Oct 06, 2023 1.070 1.070 0.9704 1.020 13,238 -0.04(-3.77%)
Oct 05, 2023 1.000 1.100 1.000 1.060 11,436 -0.02(-1.90%)
Oct 04, 2023 1.000 1.089 0.9918 1.081 4,128 +0.09(+8.94%)
Oct 03, 2023 0.9900 1.020 0.9610 0.9918 8,124 -0.04(-3.71%)
Oct 02, 2023 0.9900 1.030 0.9801 1.030 2,306 +0.02(+1.98%)
Sep 29, 2023 0.9700 1.030 0.9700 1.010 5,214 +0.03(+3.05%)
Sep 28, 2023 1.080 1.080 0.9801 0.9801 7,266 -0.05(-4.84%)
Sep 27, 2023 1.050 1.050 0.9940 1.030 4,806 -0.01(-0.96%)
Sep 26, 2023 0.9800 1.040 0.9700 1.040 26,263 +0.06(+6.11%)
Sep 25, 2023 0.9900 1.000 0.9800 0.9801 4,237 -0.04(-3.91%)
Sep 22, 2023 1.019 1.038 0.9900 1.020 5,192 +0.00(+0.25%)
Sep 21, 2023 0.9900 1.030 0.9850 1.018 10,346 +0.03(+2.78%)
Sep 20, 2023 1.000 1.003 0.9702 0.9900 2,290 +0.02(+2.05%)
Sep 19, 2023 0.9900 1.040 0.9700 0.9701 9,688 -0.06(-5.82%)
Sep 18, 2023 1.050 1.055 1.000 1.030 7,147 -0.02(-1.90%)
Sep 15, 2023 0.9833 1.050 0.9660 1.050 33,026 +0.07(+6.78%)
Sep 14, 2023 0.9690 1.020 0.9690 0.9833 8,109 +0.01(+0.63%)
Sep 13, 2023 0.9535 0.9901 0.9535 0.9771 6,701 +0.03(+2.85%)
Sep 12, 2023 1.000 1.000 0.9345 0.9500 38,346 -0.02(-2.06%)
Sep 11, 2023 0.9900 0.9900 0.9500 0.9700 4,694 +0.01(+0.52%)
Sep 08, 2023 0.9900 0.9901 0.9650 0.9650 5,610 -0.05(-4.46%)
Sep 07, 2023 0.9800 1.020 0.9827 1.010 1,488 -0.01(-0.98%)
Sep 06, 2023 1.070 1.070 1.010 1.020 2,881 +0.00(+0.00%)
Sep 05, 2023 1.010 1.058 1.008 1.020 3,221 +0.01(+0.99%)
Sep 01, 2023 1.020 1.020 0.9900 1.010 3,004 -0.03(-2.88%)
Aug 31, 2023 0.9700 1.210 0.9632 1.040 114,333 +0.05(+5.05%)
Aug 30, 2023 1.000 1.015 0.9795 0.9900 26,796 -0.02(-2.43%)
Aug 29, 2023 1.000 1.015 0.9520 1.015 19,648 +0.01(+1.35%)
Aug 28, 2023 1.020 1.020 1.000 1.001 7,729 -0.02(-1.51%)
Aug 25, 2023 1.020 1.030 0.9901 1.017 2,029 -0.02(-2.25%)
Aug 24, 2023 1.010 1.040 1.000 1.040 5,516 +0.02(+1.96%)
Aug 23, 2023 1.010 1.050 1.010 1.020 4,802 -0.05(-4.66%)
Aug 22, 2023 1.090 1.090 1.020 1.070 5,409 +0.02(+1.86%)
Aug 21, 2023 1.030 1.070 1.010 1.050 6,248 -0.03(-2.74%)
Aug 18, 2023 1.040 1.090 1.000 1.080 11,292 +0.05(+4.77%)
Aug 17, 2023 1.050 1.050 1.030 1.031 4,717 -0.03(-2.75%)
Aug 16, 2023 1.080 1.080 1.051 1.060 3,188 -0.03(-3.04%)
Aug 15, 2023 1.030 1.100 1.010 1.093 17,271 +0.04(+4.11%)
Aug 14, 2023 1.030 1.050 1.010 1.050 14,457 +0.02(+1.94%)
Aug 11, 2023 1.110 1.110 1.030 1.030 28,306 -0.09(-8.35%)
Aug 10, 2023 1.150 1.160 1.100 1.124 7,063 +0.05(+5.03%)
Aug 09, 2023 1.070 1.110 1.060 1.070 11,679 -0.05(-4.46%)
Aug 08, 2023 1.190 1.190 1.081 1.120 24,612 -0.05(-4.27%)
Aug 07, 2023 1.140 1.210 1.100 1.170 8,615 +0.00(+0.00%)
Aug 04, 2023 1.170 1.200 1.160 1.170 4,531 -0.04(-3.31%)
Aug 03, 2023 1.170 1.240 1.130 1.210 35,434 +0.08(+7.18%)
Aug 02, 2023 1.060 1.180 1.030 1.129 55,104 -0.00(-0.10%)
Aug 01, 2023 1.250 1.260 1.050 1.130 174,502 +0.00(+0.00%)
Jul 31, 2023 1.180 1.200 1.130 1.130 15,878 -0.04(-3.43%)
Jul 28, 2023 1.120 1.240 1.120 1.170 87,446 +0.04(+3.55%)
Jul 27, 2023 1.000 1.170 1.000 1.130 116,036 +0.06(+5.90%)
Jul 26, 2023 0.9900 1.080 0.9900 1.067 38,718 +0.08(+8.45%)
Jul 25, 2023 1.021 1.040 0.9771 0.9839 16,515 -0.06(-5.39%)
Jul 24, 2023 1.040 1.045 1.010 1.040 10,416 +0.00(+0.00%)
Jul 21, 2023 1.050 1.070 0.9961 1.040 50,361 +0.07(+6.97%)
Jul 20, 2023 1.030 1.030 0.9579 0.9722 25,834 -0.06(-5.61%)
Jul 19, 2023 1.000 1.040 0.9500 1.030 55,771 +0.01(+0.97%)
Jul 18, 2023 1.190 1.190 0.9620 1.020 117,999 -0.16(-13.21%)
Jul 17, 2023 1.150 1.220 1.150 1.175 144,751 +0.07(+6.27%)
Jul 14, 2023 0.9800 1.110 0.9570 1.106 111,919 +0.11(+11.04%)
Jul 13, 2023 0.9500 1.000 0.9500 0.9961 27,449 +0.05(+4.83%)
Jul 12, 2023 0.9300 0.9600 0.9300 0.9502 14,310 -0.01(-0.61%)
Jul 11, 2023 0.9150 0.9600 0.9150 0.9560 4,123 +0.04(+4.47%)
Jul 10, 2023 0.9300 0.9483 0.9005 0.9151 16,031 -0.03(-3.27%)
Jul 07, 2023 0.9498 0.9498 0.9201 0.9460 4,524 +0.02(+1.72%)
Jul 06, 2023 0.9500 0.9500 0.9200 0.9300 16,311 -0.02(-2.11%)
Jul 05, 2023 0.9400 0.9579 0.9200 0.9500 9,368 -0.00(-0.02%)
Jul 03, 2023 0.9400 0.9502 0.9112 0.9502 5,357 +0.04(+4.30%)
Jun 30, 2023 0.9152 0.9500 0.9110 0.9110 6,777 -0.04(-4.12%)
Jun 29, 2023 0.9400 0.9589 0.9400 0.9501 7,074 +0.00(+0.03%)
Jun 28, 2023 0.9400 0.9500 0.9110 0.9498 6,912 +0.01(+1.04%)
Jun 27, 2023 0.9415 0.9500 0.9229 0.9400 5,285 +0.01(+0.86%)
Jun 26, 2023 0.9269 0.9732 0.9269 0.9320 4,396 -0.01(-0.85%)
Jun 23, 2023 0.9300 0.9620 0.9300 0.9400 8,373 -0.02(-2.08%)
Jun 22, 2023 0.9300 0.9600 0.9300 0.9600 2,931 +0.02(+2.13%)
Jun 21, 2023 0.9430 0.9446 0.9400 0.9400 4,480 -0.02(-2.09%)
Jun 20, 2023 0.9500 0.9799 0.9400 0.9601 6,225 +0.01(+1.06%)
Jun 16, 2023 1.000 1.010 0.9500 0.9500 18,351 -0.01(-1.05%)
Jun 15, 2023 0.9799 0.9999 0.9500 0.9601 13,863 -0.02(-2.03%)
Jun 14, 2023 0.9900 1.030 0.9633 0.9800 13,010 -0.03(-2.97%)
Jun 13, 2023 1.010 1.050 0.9600 1.010 24,704 +0.05(+5.62%)
Jun 12, 2023 1.050 1.050 0.9563 0.9563 16,831 -0.06(-6.25%)
Jun 09, 2023 1.070 1.070 1.000 1.020 10,079 -0.04(-3.38%)
Jun 08, 2023 1.070 1.070 1.030 1.056 11,583 +0.03(+2.50%)
Jun 07, 2023 1.070 1.100 1.030 1.030 36,906 -0.04(-3.74%)
Jun 06, 2023 1.110 1.110 1.046 1.070 31,873 +0.00(+0.00%)
Jun 05, 2023 1.050 1.120 1.030 1.070 82,779 +0.04(+4.21%)
Jun 02, 2023 0.9897 1.030 0.9500 1.027 17,094 +0.09(+9.36%)
Jun 01, 2023 0.9411 0.9590 0.9229 0.9389 2,409 +0.02(+1.73%)
May 31, 2023 0.9340 0.9478 0.9229 0.9229 13,612 -0.01(-0.87%)
May 30, 2023 0.9600 0.9650 0.9300 0.9310 6,857 +0.00(+0.00%)
May 26, 2023 0.9399 0.9399 0.9229 0.9310 7,582 +0.01(+0.88%)
May 25, 2023 0.9900 0.9900 0.9229 0.9229 22,463 -0.03(-2.85%)
May 24, 2023 0.9975 0.9975 0.9420 0.9500 4,771 -0.01(-1.04%)
May 23, 2023 0.9800 0.9900 0.9541 0.9600 7,416 -0.04(-3.52%)
May 22, 2023 0.9600 1.000 0.9340 0.9950 18,699 +0.01(+1.41%)
May 19, 2023 0.9448 0.9900 0.9448 0.9812 15,077 +0.01(+1.32%)
May 18, 2023 0.9500 1.020 0.9500 0.9684 18,923 +0.01(+0.86%)
May 17, 2023 0.9800 1.010 0.9542 0.9601 29,088 -0.03(-3.01%)
May 16, 2023 0.9700 1.007 0.9500 0.9899 31,069 -0.03(-2.95%)
May 15, 2023 0.9600 1.025 0.9600 1.020 21,484 +0.04(+4.00%)
May 12, 2023 1.040 1.040 0.9400 0.9808 94,610 -0.06(-5.69%)
May 11, 2023 1.010 1.050 0.9700 1.040 13,235 -0.02(-1.44%)
May 10, 2023 1.019 1.070 1.019 1.055 6,121 -0.02(-2.29%)
May 09, 2023 1.100 1.100 1.000 1.080 11,949 +0.01(+0.92%)
May 08, 2023 1.100 1.100 1.020 1.070 21,667 +0.02(+1.91%)
May 05, 2023 1.120 1.150 1.030 1.050 50,834 -0.04(-4.07%)
May 04, 2023 0.9600 1.120 0.9565 1.095 72,181 +0.15(+16.42%)
May 03, 2023 1.020 1.020 0.9401 0.9401 24,038 -0.06(-5.98%)
May 02, 2023 0.9800 1.050 0.8982 0.9999 61,419 +0.07(+7.29%)
May 01, 2023 0.9300 0.9795 0.9300 0.9320 17,293 -0.01(-0.70%)
Apr 28, 2023 0.9138 0.9699 0.8920 0.9386 22,346 -0.01(-0.65%)
Apr 27, 2023 0.8700 0.9904 0.8500 0.9447 36,453 +0.05(+5.27%)
Apr 26, 2023 0.8700 0.8999 0.8599 0.8974 29,572 +0.01(+0.83%)
Apr 25, 2023 0.9849 0.9850 0.8660 0.8900 33,015 -0.06(-6.70%)
Apr 24, 2023 0.9677 0.9879 0.9351 0.9539 17,098 -0.02(-1.66%)
Apr 21, 2023 0.9900 1.000 0.9500 0.9700 26,383 +0.01(+1.04%)
Apr 20, 2023 0.9500 1.000 0.9500 0.9600 23,090 -0.01(-1.17%)
Apr 19, 2023 0.9917 1.000 0.9393 0.9714 20,682 +0.02(+2.26%)
Apr 18, 2023 1.010 1.042 0.9393 0.9499 96,545 -0.06(-5.48%)
Apr 17, 2023 1.010 1.010 0.9393 1.005 76,955 +0.05(+5.79%)
Apr 14, 2023 0.9101 1.050 0.9050 0.9500 412,956 +0.05(+5.56%)
Apr 13, 2023 0.9100 0.9400 0.9000 0.9000 27,946 -0.01(-1.53%)
Apr 12, 2023 0.9139 0.9465 0.9040 0.9140 20,412 +0.02(+2.58%)
Apr 11, 2023 0.8934 0.9300 0.8884 0.8910 26,011 -0.04(-4.71%)
Apr 10, 2023 0.8770 0.9450 0.8751 0.9350 11,019 +0.06(+7.20%)
Apr 06, 2023 0.8722 0.9160 0.8686 0.8722 20,260 -0.03(-3.41%)
Apr 05, 2023 0.9500 0.9500 0.8800 0.9030 29,477 -0.03(-2.90%)
Apr 04, 2023 0.9000 0.9387 0.9000 0.9300 12,168 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.