Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.430 +0.300 (+9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.160 2.930 2.930 2.870 5,400,874 -0.30(-9.46%)
Mar 27, 2024 3.040 3.170 2.990 3.170 2,503,099 +0.11(+3.59%)
Mar 26, 2024 3.060 3.180 2.940 3.060 2,145,181 +0.00(+0.00%)
Mar 25, 2024 3.290 3.430 3.050 3.060 3,243,077 -0.19(-5.85%)
Mar 22, 2024 3.070 3.310 3.050 3.250 3,066,651 +0.15(+4.84%)
Mar 21, 2024 3.020 3.430 2.970 3.100 10,122,322 +0.14(+4.73%)
Mar 20, 2024 2.950 3.176 2.530 2.960 24,521,342 +0.71(+31.56%)
Mar 19, 2024 2.100 2.330 2.080 2.250 3,943,512 +0.12(+5.63%)
Mar 18, 2024 2.300 2.340 2.060 2.130 1,562,247 -0.17(-7.39%)
Mar 15, 2024 2.170 2.400 2.120 2.300 1,792,228 +0.16(+7.48%)
Mar 14, 2024 2.250 2.250 2.060 2.140 1,851,883 -0.12(-5.31%)
Mar 13, 2024 2.270 2.405 2.230 2.260 1,054,442 +0.01(+0.44%)
Mar 12, 2024 2.360 2.380 2.230 2.250 1,695,251 -0.09(-3.85%)
Mar 11, 2024 2.480 2.535 2.290 2.340 1,627,841 -0.18(-7.14%)
Mar 08, 2024 2.540 2.630 2.445 2.520 1,638,242 +0.00(+0.00%)
Mar 07, 2024 2.760 2.840 2.500 2.520 1,805,222 -0.19(-7.01%)
Mar 06, 2024 2.790 2.840 2.620 2.710 2,133,059 -0.09(-3.21%)
Mar 05, 2024 2.980 3.180 2.794 2.800 2,076,548 -0.20(-6.67%)
Mar 04, 2024 3.240 3.300 2.915 3.000 2,139,430 -0.23(-7.12%)
Mar 01, 2024 3.150 3.550 3.140 3.230 3,688,671 +0.07(+2.22%)
Feb 29, 2024 2.710 3.280 2.550 3.160 5,965,196 +0.52(+19.70%)
Feb 28, 2024 2.480 2.775 2.425 2.640 13,190,664 +0.19(+7.76%)
Feb 27, 2024 2.260 2.495 2.260 2.450 2,048,534 +0.16(+6.99%)
Feb 26, 2024 2.480 2.550 2.210 2.290 1,896,133 -0.21(-8.40%)
Feb 23, 2024 2.440 2.500 2.175 2.500 3,456,837 -0.05(-1.96%)
Feb 22, 2024 2.570 2.850 2.520 2.550 3,888,309 +0.03(+1.19%)
Feb 21, 2024 2.140 2.560 2.122 2.520 6,500,264 +0.37(+17.21%)
Feb 20, 2024 1.880 2.170 1.882 2.150 3,047,404 +0.24(+12.57%)
Feb 16, 2024 1.590 1.930 1.590 1.910 5,447,438 +0.32(+20.13%)
Feb 15, 2024 1.450 1.640 1.440 1.590 2,221,848 +0.13(+8.90%)
Feb 14, 2024 1.500 1.530 1.410 1.460 1,812,748 +0.00(+0.00%)
Feb 13, 2024 1.690 1.725 1.445 1.460 1,596,834 -0.23(-13.61%)
Feb 12, 2024 1.680 1.800 1.670 1.690 1,115,250 +0.01(+0.60%)
Feb 09, 2024 1.590 1.690 1.560 1.680 905,760 +0.12(+7.69%)
Feb 08, 2024 1.530 1.590 1.510 1.560 539,336 +0.02(+1.30%)
Feb 07, 2024 1.660 1.660 1.530 1.540 490,860 -0.10(-6.10%)
Feb 06, 2024 1.560 1.665 1.520 1.640 1,751,667 +0.08(+5.13%)
Feb 05, 2024 1.500 1.575 1.430 1.560 1,034,191 +0.05(+3.31%)
Feb 02, 2024 1.540 1.560 1.450 1.510 857,924 -0.05(-3.21%)
Feb 01, 2024 1.540 1.610 1.490 1.560 1,233,700 +0.04(+2.63%)
Jan 31, 2024 1.500 1.560 1.475 1.520 934,280 +0.01(+0.66%)
Jan 30, 2024 1.610 1.630 1.480 1.510 836,669 -0.09(-5.63%)
Jan 29, 2024 1.470 1.610 1.420 1.600 806,710 +0.12(+8.11%)
Jan 26, 2024 1.470 1.505 1.430 1.480 611,328 +0.01(+0.68%)
Jan 25, 2024 1.510 1.510 1.410 1.470 819,204 +0.00(+0.00%)
Jan 24, 2024 1.520 1.590 1.430 1.470 1,644,309 -0.03(-2.00%)
Jan 23, 2024 1.500 1.540 1.470 1.500 1,473,150 +0.01(+0.67%)
Jan 22, 2024 1.450 1.565 1.430 1.490 1,896,302 +0.05(+3.47%)
Jan 19, 2024 1.450 1.450 1.380 1.440 781,431 +0.01(+0.70%)
Jan 18, 2024 1.620 1.640 1.400 1.430 1,163,143 -0.16(-9.78%)
Jan 17, 2024 1.560 1.590 1.440 1.585 1,229,943 +0.05(+3.59%)
Jan 16, 2024 1.550 1.615 1.500 1.530 1,434,570 -0.07(-4.38%)
Jan 12, 2024 1.670 1.740 1.590 1.600 814,755 -0.07(-4.19%)
Jan 11, 2024 1.830 1.850 1.660 1.670 1,639,055 -0.11(-6.18%)
Jan 10, 2024 1.900 1.970 1.755 1.780 1,959,811 -0.14(-7.29%)
Jan 09, 2024 1.790 2.000 1.785 1.920 4,651,154 +0.08(+4.35%)
Jan 08, 2024 1.780 1.900 1.750 1.840 5,584,702 +0.06(+3.37%)
Jan 05, 2024 1.770 1.850 1.650 1.780 4,595,190 +0.02(+1.14%)
Jan 04, 2024 1.700 1.800 1.700 1.760 1,138,015 +0.07(+4.14%)
Jan 03, 2024 1.690 1.780 1.660 1.690 745,291 -0.02(-1.17%)
Jan 02, 2024 1.710 1.810 1.690 1.710 1,008,994 -0.06(-3.39%)
Dec 29, 2023 1.810 1.810 1.730 1.770 845,697 -0.01(-0.56%)
Dec 28, 2023 1.760 1.800 1.710 1.780 750,892 +0.04(+2.59%)
Dec 27, 2023 1.700 1.785 1.670 1.735 869,217 +0.05(+2.66%)
Dec 26, 2023 1.600 1.720 1.600 1.690 851,163 +0.06(+3.68%)
Dec 22, 2023 1.480 1.660 1.470 1.630 1,988,569 +0.15(+10.14%)
Dec 21, 2023 1.470 1.520 1.440 1.480 1,060,388 +0.06(+4.23%)
Dec 20, 2023 1.560 1.569 1.390 1.420 5,124,415 -0.11(-7.19%)
Dec 19, 2023 1.560 1.600 1.455 1.530 3,461,126 -0.01(-0.65%)
Dec 18, 2023 1.610 1.630 1.520 1.540 732,428 -0.09(-5.52%)
Dec 15, 2023 1.550 1.655 1.550 1.630 4,991,177 +0.08(+5.16%)
Dec 14, 2023 1.800 1.810 1.520 1.550 5,152,224 -0.25(-13.89%)
Dec 13, 2023 1.610 1.800 1.610 1.800 1,629,824 +0.17(+10.43%)
Dec 12, 2023 1.670 1.695 1.585 1.630 1,281,644 -0.04(-2.40%)
Dec 11, 2023 1.790 1.790 1.660 1.670 566,998 -0.12(-6.70%)
Dec 08, 2023 1.670 1.800 1.670 1.790 1,197,195 +0.09(+5.29%)
Dec 07, 2023 1.680 1.730 1.510 1.700 2,411,134 +0.00(+0.00%)
Dec 06, 2023 1.800 1.820 1.680 1.700 1,619,772 -0.08(-4.49%)
Dec 05, 2023 1.850 1.850 1.740 1.780 993,476 -0.04(-2.20%)
Dec 04, 2023 1.900 1.900 1.730 1.820 2,034,728 -0.02(-1.09%)
Dec 01, 2023 1.750 1.850 1.650 1.840 1,640,617 +0.08(+4.55%)
Nov 30, 2023 1.830 1.860 1.720 1.760 2,490,282 -0.06(-3.30%)
Nov 29, 2023 1.810 1.880 1.775 1.820 2,562,596 +0.03(+1.68%)
Nov 28, 2023 1.800 1.850 1.740 1.790 2,904,781 -0.01(-0.56%)
Nov 27, 2023 1.870 1.880 1.740 1.800 2,679,029 -0.09(-4.76%)
Nov 24, 2023 1.840 1.910 1.795 1.890 608,641 +0.05(+2.72%)
Nov 22, 2023 1.730 1.860 1.730 1.840 1,388,186 +0.10(+5.75%)
Nov 21, 2023 1.730 1.800 1.675 1.740 1,588,898 -0.06(-3.33%)
Nov 20, 2023 1.700 1.850 1.670 1.800 1,697,328 +0.10(+5.88%)
Nov 17, 2023 1.570 1.700 1.555 1.700 1,949,139 +0.13(+8.28%)
Nov 16, 2023 1.660 1.720 1.515 1.570 2,666,363 -0.11(-6.55%)
Nov 15, 2023 1.500 2.350 1.496 1.680 17,807,750 +0.35(+26.32%)
Nov 14, 2023 1.270 1.560 1.270 1.330 3,729,418 +0.00(+0.00%)
Nov 13, 2023 1.530 1.550 1.320 1.330 2,994,546 -0.17(-11.63%)
Nov 10, 2023 1.810 1.810 1.420 1.505 4,434,565 -0.25(-14.00%)
Nov 09, 2023 2.220 2.230 1.740 1.750 2,975,773 -0.52(-22.91%)
Nov 08, 2023 2.450 2.470 2.240 2.270 2,028,618 -0.15(-6.20%)
Nov 07, 2023 2.450 2.540 2.366 2.420 833,289 -0.01(-0.41%)
Nov 06, 2023 2.440 2.455 2.310 2.430 1,994,422 -0.05(-2.02%)
Nov 03, 2023 2.470 2.630 2.450 2.480 1,296,211 +0.08(+3.33%)
Nov 02, 2023 2.480 2.500 2.385 2.400 948,804 +0.02(+0.63%)
Nov 01, 2023 2.330 2.405 2.245 2.385 1,006,977 +0.04(+1.92%)
Oct 31, 2023 2.240 2.350 2.140 2.340 1,055,099 +0.08(+3.54%)
Oct 30, 2023 2.310 2.330 2.200 2.260 1,073,140 +0.04(+2.03%)
Oct 27, 2023 2.430 2.462 2.185 2.215 1,430,502 -0.22(-8.85%)
Oct 26, 2023 2.535 2.750 2.385 2.430 2,474,590 -0.10(-3.95%)
Oct 25, 2023 2.250 2.600 2.250 2.530 2,759,074 +0.28(+12.44%)
Oct 24, 2023 2.200 2.300 2.160 2.250 2,255,867 +0.07(+3.21%)
Oct 23, 2023 2.070 2.230 2.070 2.180 2,413,570 +0.05(+2.35%)
Oct 20, 2023 2.070 2.200 2.040 2.130 784,121 +0.06(+2.90%)
Oct 19, 2023 2.120 2.160 2.050 2.070 945,877 -0.07(-3.27%)
Oct 18, 2023 2.220 2.265 2.120 2.140 866,942 -0.11(-4.89%)
Oct 17, 2023 2.210 2.445 2.170 2.250 1,884,141 +0.01(+0.45%)
Oct 16, 2023 2.300 2.345 2.235 2.240 2,474,925 -0.02(-0.88%)
Oct 13, 2023 2.240 2.370 2.210 2.260 2,056,887 -0.07(-3.00%)
Oct 12, 2023 2.460 2.460 2.269 2.330 1,336,478 -0.14(-5.67%)
Oct 11, 2023 2.540 2.625 2.430 2.470 850,232 -0.05(-1.98%)
Oct 10, 2023 2.630 2.770 2.490 2.520 1,106,311 -0.16(-5.97%)
Oct 09, 2023 2.640 2.690 2.570 2.680 485,604 -0.01(-0.37%)
Oct 06, 2023 2.500 2.765 2.420 2.690 2,139,238 +0.17(+6.75%)
Oct 05, 2023 2.470 2.560 2.335 2.520 1,684,206 +0.08(+3.28%)
Oct 04, 2023 2.540 2.610 2.410 2.440 963,315 -0.13(-5.06%)
Oct 03, 2023 2.890 2.890 2.540 2.570 1,696,356 -0.31(-10.92%)
Oct 02, 2023 3.180 3.190 2.840 2.885 1,238,594 -0.28(-8.70%)
Sep 29, 2023 3.100 3.250 3.050 3.160 1,086,328 +0.13(+4.29%)
Sep 28, 2023 2.970 3.230 2.920 3.030 1,142,197 +0.06(+2.02%)
Sep 27, 2023 3.000 3.038 2.920 2.970 853,000 -0.02(-0.67%)
Sep 26, 2023 2.810 3.020 2.760 2.990 1,421,815 +0.03(+1.01%)
Sep 25, 2023 2.850 2.960 2.830 2.960 979,641 +0.03(+1.02%)
Sep 22, 2023 2.980 3.080 2.870 2.930 2,388,992 -0.10(-3.30%)
Sep 21, 2023 3.000 3.070 2.830 3.030 958,928 -0.03(-0.98%)
Sep 20, 2023 2.870 3.180 2.780 3.060 1,829,451 -0.20(-6.13%)
Sep 19, 2023 3.070 3.300 3.060 3.260 3,134,705 +0.16(+5.16%)
Sep 18, 2023 3.370 3.499 3.085 3.100 2,675,208 -0.19(-5.78%)
Sep 15, 2023 3.350 3.485 3.140 3.290 3,813,439 -0.09(-2.66%)
Sep 14, 2023 2.980 3.380 2.960 3.380 2,449,101 +0.33(+10.82%)
Sep 13, 2023 3.010 3.160 2.950 3.050 2,983,520 +0.03(+0.99%)
Sep 12, 2023 3.450 3.450 2.950 3.020 4,810,536 -0.48(-13.71%)
Sep 11, 2023 3.650 3.748 3.410 3.500 2,466,669 -0.14(-3.85%)
Sep 08, 2023 3.620 3.870 3.530 3.640 3,803,982 -0.02(-0.55%)
Sep 07, 2023 3.550 3.750 3.520 3.660 1,884,720 +0.07(+1.95%)
Sep 06, 2023 3.610 3.820 3.430 3.590 1,778,146 -0.02(-0.55%)
Sep 05, 2023 3.550 3.890 3.390 3.610 2,768,596 -0.02(-0.55%)
Sep 01, 2023 3.200 3.730 3.130 3.630 3,032,418 +0.43(+13.44%)
Aug 31, 2023 3.310 3.420 2.840 3.200 2,799,790 -0.08(-2.44%)
Aug 30, 2023 3.490 3.550 3.110 3.280 5,700,418 -0.10(-2.96%)
Aug 29, 2023 2.500 3.450 2.460 3.380 15,858,068 +1.00(+42.02%)
Aug 28, 2023 2.220 2.390 2.170 2.380 2,450,493 +0.16(+7.21%)
Aug 25, 2023 2.350 2.360 2.150 2.220 2,039,276 -0.12(-5.13%)
Aug 24, 2023 2.620 2.710 2.140 2.340 18,600,528 +0.12(+5.41%)
Aug 23, 2023 2.000 2.280 2.000 2.220 2,461,792 +0.23(+11.56%)
Aug 22, 2023 1.950 2.120 1.910 1.990 2,101,567 +0.07(+3.65%)
Aug 21, 2023 1.940 2.110 1.890 1.920 1,551,604 +0.00(+0.00%)
Aug 18, 2023 1.830 1.990 1.710 1.920 1,879,143 +0.04(+2.13%)
Aug 17, 2023 2.000 2.280 1.860 1.880 4,278,439 -0.05(-2.59%)
Aug 16, 2023 1.950 2.050 1.790 1.930 7,529,878 -0.25(-11.47%)
Aug 15, 2023 2.260 2.470 2.050 2.180 37,219,088 +0.05(+2.35%)
Aug 14, 2023 1.520 2.210 1.340 2.130 158,040,416 +1.39(+188.23%)
Aug 11, 2023 0.7490 0.7490 0.7000 0.7390 121,169 +0.04(+5.12%)
Aug 10, 2023 0.7500 0.7685 0.6901 0.7030 284,128 -0.05(-6.03%)
Aug 09, 2023 0.7280 0.7500 0.7001 0.7481 158,486 +0.03(+4.16%)
Aug 08, 2023 0.7129 0.7769 0.6950 0.7182 199,308 -0.00(-0.25%)
Aug 07, 2023 0.7160 0.7490 0.7020 0.7200 156,448 -0.01(-1.37%)
Aug 04, 2023 0.6826 0.7300 0.6826 0.7300 276,423 +0.04(+5.92%)
Aug 03, 2023 0.6900 0.7200 0.6605 0.6892 229,389 +0.01(+1.53%)
Aug 02, 2023 0.6800 0.6980 0.6700 0.6788 86,872 +0.00(+0.19%)
Aug 01, 2023 0.6825 0.6900 0.6530 0.6775 99,842 +0.00(+0.64%)
Jul 31, 2023 0.6900 0.7200 0.6470 0.6732 418,132 -0.00(-0.71%)
Jul 28, 2023 0.6400 0.6800 0.6265 0.6780 142,555 +0.05(+8.22%)
Jul 27, 2023 0.6300 0.6399 0.6200 0.6265 155,339 -0.02(-3.24%)
Jul 26, 2023 0.6710 0.6900 0.6380 0.6475 101,062 -0.02(-3.36%)
Jul 25, 2023 0.7200 0.7200 0.6683 0.6700 151,697 +0.00(+0.03%)
Jul 24, 2023 0.7200 0.7180 0.6625 0.6698 131,702 -0.02(-2.83%)
Jul 21, 2023 0.6620 0.7000 0.6620 0.6893 119,730 +0.02(+2.88%)
Jul 20, 2023 0.7000 0.7016 0.6604 0.6700 152,699 -0.03(-4.64%)
Jul 19, 2023 0.7100 0.7150 0.6800 0.7026 83,659 +0.00(+0.37%)
Jul 18, 2023 0.7131 0.7131 0.6819 0.7000 65,218 +0.00(+0.59%)
Jul 17, 2023 0.6900 0.7148 0.6810 0.6959 126,891 +0.00(+0.71%)
Jul 14, 2023 0.7080 0.7089 0.6800 0.6910 77,161 -0.01(-1.29%)
Jul 13, 2023 0.7273 0.7273 0.6901 0.7000 114,930 -0.01(-1.92%)
Jul 12, 2023 0.6690 0.7293 0.6510 0.7137 419,616 +0.05(+6.76%)
Jul 11, 2023 0.6650 0.6736 0.6484 0.6685 94,404 +0.02(+2.33%)
Jul 10, 2023 0.6600 0.6700 0.6400 0.6533 119,569 +0.01(+2.08%)
Jul 07, 2023 0.6852 0.6852 0.6300 0.6400 157,550 -0.03(-4.18%)
Jul 06, 2023 0.6500 0.6900 0.6475 0.6679 437,968 +0.02(+3.45%)
Jul 05, 2023 0.6800 0.6800 0.6134 0.6456 153,867 +0.02(+2.39%)
Jul 03, 2023 0.6700 0.6899 0.6231 0.6305 105,065 -0.03(-4.61%)
Jun 30, 2023 0.6600 0.6900 0.6400 0.6610 262,536 -0.00(-0.60%)
Jun 29, 2023 0.5900 0.6788 0.5821 0.6650 344,250 +0.08(+12.71%)
Jun 28, 2023 0.6000 0.6260 0.5700 0.5900 301,787 -0.03(-4.84%)
Jun 27, 2023 0.6220 0.6280 0.5686 0.6200 444,378 +0.02(+2.53%)
Jun 26, 2023 0.6700 0.7191 0.5000 0.6047 811,432 -0.06(-8.38%)
Jun 23, 2023 0.6953 0.7260 0.6600 0.6600 408,609 -0.06(-7.76%)
Jun 22, 2023 0.7100 0.7185 0.6860 0.7155 126,499 +0.02(+2.20%)
Jun 21, 2023 0.6954 0.7700 0.6633 0.7001 1,228,887 +0.00(+0.68%)
Jun 20, 2023 0.7800 0.8199 0.6803 0.6954 667,138 -0.07(-9.26%)
Jun 16, 2023 0.7417 0.8300 0.7417 0.7664 189,577 +0.00(+0.18%)
Jun 15, 2023 0.7700 0.7869 0.7400 0.7650 153,656 +0.03(+4.08%)
Jun 14, 2023 0.7800 0.7980 0.7300 0.7350 144,355 -0.05(-6.86%)
Jun 13, 2023 0.8550 0.8600 0.7800 0.7891 231,335 -0.04(-4.35%)
Jun 12, 2023 0.8600 0.8700 0.8200 0.8250 177,964 -0.04(-4.07%)
Jun 09, 2023 0.8400 0.8699 0.8323 0.8600 108,902 +0.02(+2.10%)
Jun 08, 2023 0.8474 0.8600 0.8200 0.8423 100,202 -0.01(-0.95%)
Jun 07, 2023 0.8630 0.8890 0.8500 0.8504 118,464 -0.01(-1.12%)
Jun 06, 2023 0.8700 0.8900 0.8500 0.8600 204,452 +0.03(+3.61%)
Jun 05, 2023 0.7921 0.8850 0.7900 0.8300 386,414 +0.04(+5.06%)
Jun 02, 2023 0.7616 0.7901 0.7301 0.7900 283,913 +0.04(+5.33%)
Jun 01, 2023 0.7200 0.7600 0.7100 0.7500 218,734 +0.05(+7.31%)
May 31, 2023 0.7280 0.7280 0.6800 0.6989 106,534 +0.02(+2.78%)
May 30, 2023 0.6900 0.7300 0.6746 0.6800 72,625 -0.02(-2.90%)
May 26, 2023 0.7020 0.7412 0.6826 0.7003 92,721 -0.00(-0.24%)
May 25, 2023 0.7500 0.7890 0.7000 0.7020 339,606 -0.04(-5.72%)
May 24, 2023 0.7800 0.7990 0.7300 0.7446 175,954 -0.03(-4.42%)
May 23, 2023 0.7800 0.8100 0.7520 0.7790 585,297 -0.00(-0.32%)
May 22, 2023 0.7500 0.7899 0.7500 0.7815 335,798 +0.04(+5.68%)
May 19, 2023 0.7600 0.7950 0.7221 0.7395 453,380 +0.04(+5.64%)
May 18, 2023 0.6800 0.7444 0.6800 0.7000 284,879 +0.02(+3.70%)
May 17, 2023 0.6807 0.7230 0.6700 0.6750 149,808 -0.02(-2.46%)
May 16, 2023 0.7000 0.7000 0.6700 0.6920 177,199 -0.00(-0.16%)
May 15, 2023 0.7000 0.7050 0.6600 0.6931 364,925 +0.02(+3.23%)
May 12, 2023 0.7918 0.7918 0.6700 0.6714 654,408 -0.04(-5.30%)
May 11, 2023 0.7800 0.7900 0.7000 0.7090 145,490 -0.04(-5.47%)
May 10, 2023 0.7100 0.7606 0.6955 0.7500 642,204 +0.04(+6.01%)
May 09, 2023 0.7121 0.7200 0.6907 0.7075 159,883 -0.00(-0.35%)
May 08, 2023 0.7200 0.7200 0.7001 0.7100 84,426 +0.00(+0.60%)
May 05, 2023 0.7000 0.7200 0.7000 0.7058 67,680 -0.00(-0.59%)
May 04, 2023 0.6700 0.7270 0.6700 0.7100 73,099 +0.04(+5.20%)
May 03, 2023 0.7400 0.7400 0.6749 0.6749 169,654 -0.05(-7.54%)
May 02, 2023 0.7200 0.7490 0.6700 0.7299 163,747 +0.02(+2.80%)
May 01, 2023 0.7550 0.7980 0.6900 0.7100 310,342 -0.07(-8.39%)
Apr 28, 2023 0.6659 0.8000 0.6659 0.7750 373,807 +0.11(+16.10%)
Apr 27, 2023 0.6400 0.6950 0.6300 0.6675 214,698 +0.01(+1.66%)
Apr 26, 2023 0.6500 0.6600 0.6150 0.6566 350,628 +0.02(+3.00%)
Apr 25, 2023 0.6700 0.6789 0.6210 0.6375 354,057 -0.03(-4.25%)
Apr 24, 2023 0.7190 0.7600 0.6400 0.6658 461,836 -0.04(-5.83%)
Apr 21, 2023 0.7100 0.7400 0.7020 0.7070 310,020 -0.01(-1.81%)
Apr 20, 2023 0.7434 0.7870 0.6980 0.7200 270,749 -0.04(-5.26%)
Apr 19, 2023 0.7800 0.7880 0.7511 0.7600 298,483 -0.02(-2.19%)
Apr 18, 2023 0.7907 0.8450 0.7600 0.7770 375,771 -0.04(-5.01%)
Apr 17, 2023 0.9200 0.9200 0.7810 0.8180 755,659 -0.05(-5.94%)
Apr 14, 2023 0.7500 0.9627 0.7500 0.8697 1,492,682 +0.13(+17.51%)
Apr 13, 2023 0.6600 0.7599 0.6600 0.7401 475,452 +0.06(+9.56%)
Apr 12, 2023 0.7000 0.7110 0.6600 0.6755 367,392 -0.01(-0.82%)
Apr 11, 2023 0.6648 0.6975 0.6450 0.6811 489,719 +0.02(+2.42%)
Apr 10, 2023 0.6700 0.6990 0.6500 0.6650 243,092 -0.01(-0.75%)
Apr 06, 2023 0.6800 0.6900 0.6420 0.6700 531,658 -0.02(-2.90%)
Apr 05, 2023 0.7100 0.7500 0.6800 0.6900 501,017 -0.02(-2.68%)
Apr 04, 2023 0.7500 0.7965 0.6900 0.7090 562,986 -0.06(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.