Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.948 2.997 2.840 2.850 348,146 -0.11(-3.65%)
Mar 30, 2022 2.919 3.007 2.840 2.958 414,944 +0.04(+1.35%)
Mar 29, 2022 2.909 3.027 2.899 2.919 571,394 +0.01(+0.34%)
Mar 28, 2022 2.899 2.988 2.801 2.909 1,033,013 +0.00(+0.00%)
Mar 25, 2022 3.263 3.332 2.752 2.909 2,741,080 -0.69(-19.13%)
Mar 24, 2022 3.813 3.813 3.469 3.597 756,134 -0.14(-3.68%)
Mar 23, 2022 3.715 3.990 3.646 3.734 455,547 -0.01(-0.26%)
Mar 22, 2022 3.626 3.803 3.610 3.744 359,346 +0.17(+4.67%)
Mar 21, 2022 3.813 3.833 3.518 3.577 315,297 -0.24(-6.19%)
Mar 18, 2022 3.508 3.852 3.499 3.813 572,945 +0.30(+8.68%)
Mar 17, 2022 3.282 3.538 3.204 3.508 315,680 +0.15(+4.39%)
Mar 16, 2022 3.174 3.381 3.135 3.361 404,884 +0.22(+6.87%)
Mar 15, 2022 2.762 3.155 2.762 3.145 510,833 +0.39(+14.29%)
Mar 14, 2022 2.978 2.978 2.712 2.752 434,617 -0.19(-6.35%)
Mar 11, 2022 3.223 3.263 2.929 2.938 494,998 -0.25(-7.72%)
Mar 10, 2022 3.174 3.243 3.076 3.184 204,295 -0.08(-2.41%)
Mar 09, 2022 3.243 3.400 3.174 3.263 225,692 +0.13(+4.08%)
Mar 08, 2022 3.017 3.292 2.958 3.135 442,749 +0.08(+2.57%)
Mar 07, 2022 3.086 3.155 2.993 3.056 365,526 -0.03(-0.96%)
Mar 04, 2022 3.194 3.273 3.047 3.086 291,563 -0.16(-4.85%)
Mar 03, 2022 3.420 3.420 3.214 3.243 276,768 -0.13(-3.79%)
Mar 02, 2022 3.430 3.430 3.341 3.371 200,999 -0.01(-0.29%)
Mar 01, 2022 3.587 3.617 3.341 3.381 481,454 -0.22(-6.01%)
Feb 28, 2022 3.508 3.656 3.489 3.597 446,041 +0.05(+1.39%)
Feb 25, 2022 3.528 3.567 3.400 3.548 410,102 +0.03(+0.84%)
Feb 24, 2022 3.096 3.518 3.007 3.518 765,179 +0.28(+8.81%)
Feb 23, 2022 3.469 3.489 3.214 3.233 466,784 -0.15(-4.36%)
Feb 22, 2022 3.400 3.508 3.341 3.381 427,229 -0.07(-1.99%)
Feb 18, 2022 3.449 0 -0.22(-5.90%)
Feb 17, 2022 3.882 3.921 3.636 3.666 224,410 -0.26(-6.52%)
Feb 16, 2022 3.951 4.010 3.848 3.921 189,707 -0.09(-2.21%)
Feb 15, 2022 3.734 4.029 3.734 4.010 291,460 +0.40(+11.17%)
Feb 14, 2022 3.587 3.793 3.548 3.607 306,943 +0.01(+0.27%)
Feb 11, 2022 3.813 3.931 3.552 3.597 595,199 -0.21(-5.43%)
Feb 10, 2022 3.902 4.069 3.774 3.803 404,775 -0.22(-5.38%)
Feb 09, 2022 3.872 4.039 3.813 4.019 770,904 +0.23(+5.96%)
Feb 08, 2022 3.862 3.882 3.695 3.793 555,679 -0.10(-2.53%)
Feb 07, 2022 4.019 4.108 3.833 3.892 352,661 -0.07(-1.74%)
Feb 04, 2022 3.862 4.019 3.764 3.961 390,414 +0.17(+4.40%)
Feb 03, 2022 3.931 3.764 3.793 393,547 -0.25(-6.08%)
Feb 02, 2022 4.472 4.494 4.019 4.039 363,035 -0.40(-9.07%)
Feb 01, 2022 4.472 4.521 4.267 4.442 533,798 +0.09(+2.03%)
Jan 31, 2022 3.882 4.354 652,990 +0.50(+13.01%)
Jan 28, 2022 3.764 3.872 3.587 3.852 454,128 +0.17(+4.53%)
Jan 27, 2022 3.882 3.930 3.666 3.685 438,948 -0.13(-3.35%)
Jan 26, 2022 4.078 4.196 3.784 3.813 623,789 -0.18(-4.43%)
Jan 25, 2022 4.019 4.157 3.843 3.990 561,159 -0.10(-2.40%)
Jan 24, 2022 3.872 4.118 3.690 4.088 1,063,034 +0.06(+1.46%)
Jan 21, 2022 4.314 4.373 4.010 4.029 916,501 -0.44(-9.89%)
Jan 20, 2022 4.757 4.914 4.462 4.472 620,692 -0.26(-5.41%)
Jan 19, 2022 4.963 4.963 4.673 4.727 473,361 -0.19(-3.80%)
Jan 18, 2022 5.238 5.287 4.835 4.914 795,445 -0.46(-8.59%)
Jan 14, 2022 5.376 0 -0.15(-2.67%)
Jan 13, 2022 5.651 5.779 5.494 5.523 372,276 -0.15(-2.60%)
Jan 12, 2022 5.759 5.946 5.618 5.671 361,392 -0.01(-0.17%)
Jan 11, 2022 5.435 5.715 5.415 5.680 279,853 +0.21(+3.77%)
Jan 10, 2022 5.700 5.739 5.376 5.474 753,176 -0.29(-5.11%)
Jan 07, 2022 5.779 5.995 5.715 5.769 352,704 +0.01(+0.17%)
Jan 06, 2022 5.651 5.956 5.592 5.759 711,161 +0.11(+1.91%)
Jan 05, 2022 5.887 5.975 5.631 5.651 526,980 -0.20(-3.36%)
Jan 04, 2022 6.093 6.103 5.759 5.847 545,891 -0.20(-3.25%)
Jan 03, 2022 5.867 6.211 5.847 6.044 521,966 +0.22(+3.71%)
Dec 31, 2021 5.847 6.103 5.788 5.828 661,179 -0.04(-0.67%)
Dec 30, 2021 5.494 5.985 5.489 5.867 666,401 +0.29(+5.29%)
Dec 29, 2021 5.857 5.897 5.537 5.572 738,892 -0.30(-5.18%)
Dec 28, 2021 6.034 6.172 5.839 5.877 673,769 -0.24(-3.86%)
Dec 27, 2021 6.182 6.368 6.054 6.113 657,994 -0.22(-3.42%)
Dec 23, 2021 6.162 6.614 6.024 6.329 799,061 +0.13(+2.06%)
Dec 22, 2021 5.779 6.319 5.776 6.201 1,046,709 +0.32(+5.52%)
Dec 21, 2021 5.602 6.014 5.494 5.877 1,884,086 +0.28(+4.91%)
Dec 20, 2021 5.995 6.103 5.474 5.602 1,828,906 -0.50(-8.21%)
Dec 17, 2021 5.837 6.339 5.811 6.103 1,862,737 +0.08(+1.31%)
Dec 16, 2021 6.280 6.358 5.867 6.024 464,204 -0.16(-2.54%)
Dec 15, 2021 6.044 6.221 5.847 6.182 480,505 +0.10(+1.62%)
Dec 14, 2021 6.162 6.191 5.965 6.083 708,224 -0.10(-1.59%)
Dec 13, 2021 6.349 6.378 6.029 6.182 383,075 -0.21(-3.23%)
Dec 10, 2021 6.860 6.897 6.339 6.388 424,863 -0.18(-2.69%)
Dec 09, 2021 6.820 6.850 6.526 6.565 501,434 -0.29(-4.16%)
Dec 08, 2021 6.899 6.997 6.771 6.850 580,416 +0.01(+0.14%)
Dec 07, 2021 6.850 7.096 6.815 6.840 374,905 +0.13(+1.90%)
Dec 06, 2021 6.427 6.771 6.191 6.712 412,778 +0.22(+3.33%)
Dec 03, 2021 6.712 6.712 6.368 6.496 617,664 -0.20(-2.94%)
Dec 02, 2021 6.683 6.830 6.408 6.693 809,150 +0.08(+1.19%)
Dec 01, 2021 7.292 7.322 6.604 6.614 813,158 -0.51(-7.17%)
Nov 30, 2021 6.968 7.135 6.702 7.125 820,216 +0.02(+0.28%)
Nov 29, 2021 7.312 7.312 6.928 7.105 534,967 -0.14(-1.90%)
Nov 26, 2021 7.253 7.371 7.046 7.243 362,637 -0.29(-3.91%)
Nov 24, 2021 7.567 7.656 7.361 7.538 293,337 +0.00(+0.00%)
Nov 23, 2021 7.666 7.882 7.322 7.538 786,244 -0.19(-2.42%)
Nov 22, 2021 7.882 7.892 7.636 7.724 906,702 -0.17(-2.12%)
Nov 19, 2021 8.157 8.353 7.833 7.892 609,139 -0.31(-3.83%)
Nov 18, 2021 8.511 8.232 8.079 8.206 768,983 -0.29(-3.36%)
Nov 17, 2021 8.658 8.664 8.403 8.491 441,165 -0.25(-2.81%)
Nov 16, 2021 8.855 8.872 8.619 8.737 427,676 -0.20(-2.20%)
Nov 15, 2021 8.697 9.061 8.658 8.933 486,825 +0.27(+3.06%)
Nov 12, 2021 8.619 8.806 8.452 8.668 402,767 +0.12(+1.38%)
Nov 11, 2021 8.579 8.955 8.511 8.550 480,995 +0.06(+0.69%)
Nov 10, 2021 9.120 8.491 1,546,345 -0.75(-8.09%)
Nov 09, 2021 9.818 9.877 9.208 9.238 747,308 -0.27(-2.79%)
Nov 08, 2021 9.346 9.700 9.248 9.503 593,779 +0.27(+2.87%)
Nov 05, 2021 9.149 9.415 9.022 9.238 518,889 +0.10(+1.08%)
Nov 04, 2021 9.729 9.794 9.091 9.140 681,637 -0.60(-6.16%)
Nov 03, 2021 9.661 9.887 9.582 9.739 492,951 -0.02(-0.20%)
Nov 02, 2021 9.828 9.896 9.621 9.759 596,113 -0.09(-0.90%)
Nov 01, 2021 9.769 9.798 9.798 9.847 530,681 +0.05(+0.50%)
Oct 29, 2021 9.906 10.27 9.759 9.798 486,500 -0.03(-0.30%)
Oct 28, 2021 9.808 10.09 9.710 9.828 762,238 +0.11(+1.11%)
Oct 27, 2021 10.08 10.36 9.719 9.719 576,060 -0.40(-3.98%)
Oct 26, 2021 10.23 10.12 324,505 -0.09(-0.87%)
Oct 25, 2021 10.24 10.41 10.11 10.21 205,573 +0.03(+0.29%)
Oct 22, 2021 10.11 10.27 9.896 10.18 239,930 -0.03(-0.29%)
Oct 21, 2021 10.32 10.53 10.10 10.21 296,117 -0.18(-1.70%)
Oct 20, 2021 10.32 10.61 10.15 10.39 205,785 +0.06(+0.57%)
Oct 19, 2021 10.63 10.76 10.27 10.33 692,888 -0.19(-1.78%)
Oct 18, 2021 10.33 10.64 10.23 10.52 274,601 +0.00(+0.00%)
Oct 15, 2021 10.63 10.76 10.45 10.52 225,902 +0.00(+0.00%)
Oct 14, 2021 10.49 10.68 10.39 10.52 221,575 +0.14(+1.33%)
Oct 13, 2021 10.18 10.40 9.946 10.38 274,277 +0.31(+3.13%)
Oct 12, 2021 9.906 10.10 9.887 10.06 209,409 +0.20(+1.99%)
Oct 11, 2021 9.926 10.20 9.847 9.867 280,376 -0.07(-0.69%)
Oct 08, 2021 10.43 10.43 9.847 9.936 378,803 -0.50(-4.80%)
Oct 07, 2021 10.60 10.71 10.40 10.44 194,064 -0.03(-0.28%)
Oct 06, 2021 10.11 10.56 10.05 10.47 323,092 +0.10(+0.95%)
Oct 05, 2021 9.955 10.38 9.690 10.37 326,469 +0.42(+4.25%)
Oct 04, 2021 10.50 10.56 9.867 9.946 409,545 -0.64(-6.04%)
Oct 01, 2021 10.47 10.74 10.39 10.58 437,524 +0.23(+2.18%)
Sep 30, 2021 10.22 10.48 10.18 10.36 322,683 +0.11(+1.05%)
Sep 29, 2021 10.51 10.53 10.14 10.25 566,041 -0.21(-1.97%)
Sep 28, 2021 10.86 11.18 10.40 10.46 543,961 -0.46(-4.23%)
Sep 27, 2021 10.86 11.10 10.61 10.92 392,299 +0.02(+0.18%)
Sep 24, 2021 10.95 11.15 10.81 10.90 341,016 -0.20(-1.77%)
Sep 23, 2021 10.96 11.28 10.76 11.10 269,385 +0.22(+1.99%)
Sep 22, 2021 10.93 11.37 10.70 10.88 573,232 -0.01(-0.09%)
Sep 21, 2021 11.50 11.64 10.83 10.89 578,747 -0.51(-4.48%)
Sep 20, 2021 11.79 11.94 11.16 11.40 567,737 -0.95(-7.72%)
Sep 17, 2021 11.36 12.42 11.31 12.35 1,668,344 +1.47(+13.55%)
Sep 16, 2021 10.64 10.95 10.43 10.88 352,388 +0.22(+2.03%)
Sep 15, 2021 10.54 10.90 10.41 10.66 471,710 +0.06(+0.56%)
Sep 14, 2021 10.88 11.02 10.58 10.60 345,467 -0.29(-2.62%)
Sep 13, 2021 11.35 11.39 10.24 10.89 1,191,366 -0.52(-4.56%)
Sep 10, 2021 11.95 12.14 11.40 11.41 424,249 -0.63(-5.22%)
Sep 09, 2021 12.03 12.43 11.90 12.04 247,647 -0.08(-0.65%)
Sep 08, 2021 12.59 12.68 12.06 12.12 287,469 -0.53(-4.20%)
Sep 07, 2021 12.68 13.04 12.63 12.65 279,574 -0.09(-0.69%)
Sep 03, 2021 12.97 13.02 12.53 12.74 341,017 -0.21(-1.59%)
Sep 02, 2021 12.34 12.98 12.34 12.94 470,494 +0.48(+3.86%)
Sep 01, 2021 12.37 12.66 12.32 12.46 332,823 +0.18(+1.44%)
Aug 31, 2021 12.10 12.34 11.84 12.28 291,648 +0.13(+1.05%)
Aug 30, 2021 12.28 12.45 11.91 12.16 259,632 -0.17(-1.36%)
Aug 27, 2021 12.06 12.58 12.06 12.32 433,061 +0.32(+2.70%)
Aug 26, 2021 12.02 12.47 11.83 12.00 331,907 -0.10(-0.81%)
Aug 25, 2021 12.54 12.56 11.77 12.10 418,672 -0.44(-3.53%)
Aug 24, 2021 12.23 12.65 12.19 12.54 453,781 +0.49(+4.08%)
Aug 23, 2021 11.63 12.17 11.39 12.05 815,501 +0.75(+6.61%)
Aug 20, 2021 11.44 11.64 11.15 11.30 343,582 -0.18(-1.54%)
Aug 19, 2021 11.47 12.19 11.39 11.48 703,498 -0.12(-1.02%)
Aug 18, 2021 11.09 11.92 10.99 11.60 596,103 +0.40(+3.60%)
Aug 17, 2021 11.32 11.49 10.83 11.19 597,361 -0.39(-3.39%)
Aug 16, 2021 12.53 12.53 11.47 11.59 523,076 -0.92(-7.38%)
Aug 13, 2021 12.55 12.72 12.26 12.51 652,287 +0.34(+2.83%)
Aug 12, 2021 11.81 12.63 11.59 12.17 681,785 +0.12(+0.98%)
Aug 11, 2021 12.04 12.69 11.69 12.05 2,550,336 +1.86(+18.23%)
Aug 10, 2021 10.97 10.99 10.15 10.19 907,010 -0.61(-5.64%)
Aug 09, 2021 10.68 10.87 10.43 10.80 623,999 +0.24(+2.23%)
Aug 06, 2021 10.55 10.76 10.43 10.56 214,403 -0.05(-0.46%)
Aug 05, 2021 10.41 10.71 10.34 10.61 277,092 +0.14(+1.31%)
Aug 04, 2021 10.38 10.70 10.25 10.48 360,767 +0.00(+0.00%)
Aug 03, 2021 10.73 10.73 10.19 10.48 403,049 -0.31(-2.91%)
Aug 02, 2021 10.78 10.93 10.66 10.79 304,469 -0.01(-0.09%)
Jul 30, 2021 10.71 11.23 10.66 10.80 259,135 -0.01(-0.09%)
Jul 29, 2021 11.36 11.69 10.77 10.81 496,208 -0.43(-3.85%)
Jul 28, 2021 10.55 11.32 10.55 11.24 365,721 +0.78(+7.42%)
Jul 27, 2021 10.62 10.65 10.11 10.47 473,628 -0.33(-3.09%)
Jul 26, 2021 10.92 11.12 10.50 10.80 380,241 +0.04(+0.37%)
Jul 23, 2021 11.00 11.10 10.67 10.76 427,373 -0.25(-2.23%)
Jul 22, 2021 10.93 11.11 10.70 11.01 400,110 +0.06(+0.54%)
Jul 21, 2021 10.64 11.35 10.62 10.95 641,914 +0.51(+4.90%)
Jul 20, 2021 10.81 10.87 10.35 10.44 572,500 -0.33(-3.10%)
Jul 19, 2021 10.81 11.04 10.58 10.77 815,082 -0.41(-3.69%)
Jul 16, 2021 11.54 11.73 10.96 11.18 371,735 -0.33(-2.90%)
Jul 15, 2021 11.86 12.01 11.17 11.52 528,812 -0.46(-3.86%)
Jul 14, 2021 13.08 13.08 11.94 11.98 525,175 -0.25(-2.01%)
Jul 13, 2021 12.67 12.68 12.16 12.23 322,402 -0.56(-4.38%)
Jul 12, 2021 12.84 12.96 12.49 12.79 380,388 -0.20(-1.51%)
Jul 09, 2021 12.71 13.13 12.55 12.98 280,753 +0.38(+3.04%)
Jul 08, 2021 12.35 12.76 12.19 12.60 519,502 -0.29(-2.29%)
Jul 07, 2021 13.74 13.74 12.82 12.89 468,179 -0.68(-5.00%)
Jul 06, 2021 14.62 14.69 13.38 13.57 501,465 -0.80(-5.54%)
Jul 02, 2021 14.10 14.56 14.09 14.37 584,935 +0.32(+2.31%)
Jul 01, 2021 13.43 14.07 13.26 14.04 690,655 +0.64(+4.77%)
Jun 30, 2021 13.27 13.63 13.26 13.40 396,604 +0.10(+0.74%)
Jun 29, 2021 13.94 14.00 13.18 13.31 528,090 -0.44(-3.22%)
Jun 28, 2021 14.43 14.43 13.53 13.75 594,105 -0.44(-3.12%)
Jun 25, 2021 13.68 14.38 13.55 14.19 3,940,731 +0.47(+3.44%)
Jun 24, 2021 14.04 14.04 13.33 13.72 549,555 -0.06(-0.43%)
Jun 23, 2021 13.18 13.94 13.17 13.78 431,843 +0.29(+2.19%)
Jun 22, 2021 13.49 13.56 13.22 13.48 482,053 -0.02(-0.15%)
Jun 21, 2021 12.64 13.56 12.14 13.50 954,236 +1.09(+8.79%)
Jun 18, 2021 13.57 13.70 12.39 12.41 1,885,772 -2.13(-14.66%)
Jun 17, 2021 14.27 14.81 14.15 14.54 516,986 +0.29(+2.00%)
Jun 16, 2021 14.12 14.57 13.91 14.26 412,587 +0.14(+0.97%)
Jun 15, 2021 14.62 15.07 13.84 14.12 607,578 -0.60(-4.07%)
Jun 14, 2021 15.09 15.17 14.52 14.72 605,738 -0.14(-0.93%)
Jun 11, 2021 14.42 15.67 14.35 14.86 1,111,580 +0.59(+4.13%)
Jun 10, 2021 14.72 14.76 13.51 14.27 895,033 -0.44(-3.01%)
Jun 09, 2021 13.61 14.78 13.41 14.71 1,496,260 +1.39(+10.40%)
Jun 08, 2021 13.58 13.62 12.92 13.33 1,075,013 +0.32(+2.49%)
Jun 07, 2021 12.14 13.31 12.03 13.00 1,168,774 +1.04(+8.71%)
Jun 04, 2021 12.16 12.26 11.88 11.96 442,974 -0.08(-0.65%)
Jun 03, 2021 11.94 12.32 11.51 12.04 673,037 +0.04(+0.33%)
Jun 02, 2021 11.63 12.08 11.44 12.00 426,252 +0.44(+3.83%)
Jun 01, 2021 11.19 11.64 11.15 11.56 434,938 +0.45(+4.07%)
May 28, 2021 11.70 11.72 10.92 11.11 513,620 -0.54(-4.64%)
May 27, 2021 11.19 11.65 10.89 11.65 721,986 +0.48(+4.31%)
May 26, 2021 10.61 11.17 10.61 11.16 417,752 +0.53(+4.99%)
May 25, 2021 10.76 11.00 10.42 10.63 378,694 -0.11(-1.01%)
May 24, 2021 10.52 10.75 10.26 10.74 558,796 +0.48(+4.69%)
May 21, 2021 10.56 10.60 10.12 10.26 659,969 -0.10(-0.95%)
May 20, 2021 9.739 10.41 9.484 10.36 715,305 +0.74(+7.66%)
May 19, 2021 8.894 9.808 8.874 9.621 785,550 +0.40(+4.37%)
May 18, 2021 9.140 9.484 8.992 9.218 838,221 +0.16(+1.74%)
May 17, 2021 9.012 9.199 8.785 9.061 851,087 +0.11(+1.21%)
May 14, 2021 8.550 9.199 8.412 8.953 1,790,115 +0.71(+8.58%)
May 13, 2021 8.904 9.149 8.118 8.245 1,888,758 -0.58(-6.57%)
May 12, 2021 9.533 10.01 8.564 8.825 3,875,429 -2.16(-19.68%)
May 11, 2021 10.69 11.40 10.61 10.99 1,481,886 -0.38(-3.37%)
May 10, 2021 12.24 12.34 11.28 11.37 859,718 -0.76(-6.24%)
May 07, 2021 12.34 12.61 11.96 12.13 767,181 -0.01(-0.08%)
May 06, 2021 13.65 13.69 11.99 12.14 1,376,045 -1.52(-11.15%)
May 05, 2021 14.47 14.71 13.62 13.66 393,802 -0.50(-3.54%)
May 04, 2021 14.11 14.21 12.97 14.16 656,381 -0.26(-1.77%)
May 03, 2021 15.50 15.50 13.86 14.42 644,415 -0.61(-4.05%)
Apr 30, 2021 14.85 15.72 14.64 15.03 671,273 +0.16(+1.06%)
Apr 29, 2021 15.63 15.63 14.16 14.87 740,954 -0.32(-2.13%)
Apr 28, 2021 14.84 15.53 14.66 15.19 638,071 +0.45(+3.07%)
Apr 27, 2021 14.74 14.93 14.26 14.74 396,135 +0.24(+1.63%)
Apr 26, 2021 13.98 14.99 13.96 14.51 753,319 +0.69(+4.98%)
Apr 23, 2021 13.20 13.82 13.18 13.82 464,814 +0.56(+4.23%)
Apr 22, 2021 12.89 13.51 12.78 13.26 416,035 +0.33(+2.59%)
Apr 21, 2021 12.19 12.93 12.00 12.92 498,622 +0.71(+5.79%)
Apr 20, 2021 12.85 12.85 11.95 12.22 812,246 -0.41(-3.27%)
Apr 19, 2021 13.02 13.16 12.51 12.63 750,907 -0.44(-3.38%)
Apr 16, 2021 13.10 13.21 12.83 13.07 536,245 -0.16(-1.19%)
Apr 15, 2021 13.31 13.40 13.01 13.23 503,736 +0.14(+1.05%)
Apr 14, 2021 13.39 13.71 12.96 13.09 579,868 -0.24(-1.77%)
Apr 13, 2021 13.14 13.34 12.82 13.33 525,341 +0.23(+1.73%)
Apr 12, 2021 13.52 13.56 12.58 13.10 754,088 -0.47(-3.48%)
Apr 09, 2021 13.02 13.85 12.87 13.57 995,463 +0.81(+6.31%)
Apr 08, 2021 13.23 13.39 12.55 12.77 752,060 -0.25(-1.89%)
Apr 07, 2021 13.27 13.40 12.82 13.01 657,386 -0.26(-1.93%)
Apr 06, 2021 13.12 13.92 12.66 13.27 1,651,378 +0.25(+1.89%)
Apr 05, 2021 13.91 14.10 12.58 13.02 1,377,451 -0.13(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.