Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.636 2.636 2.557 2.581 56,542 -0.03(-1.21%)
Mar 30, 2022 2.573 2.727 2.573 2.612 123,251 -0.07(-2.66%)
Mar 29, 2022 2.668 2.715 2.612 2.683 66,399 +0.02(+0.89%)
Mar 28, 2022 2.699 2.723 2.628 2.660 144,484 -0.02(-0.89%)
Mar 25, 2022 2.866 2.897 2.628 2.683 106,649 -0.21(-7.12%)
Mar 24, 2022 3.040 3.040 2.858 2.889 158,248 -0.15(-4.95%)
Mar 23, 2022 3.032 3.261 2.874 3.040 1,097,890 +0.13(+4.63%)
Mar 22, 2022 2.881 3.040 2.850 2.905 290,314 -0.02(-0.54%)
Mar 21, 2022 2.992 3.103 2.818 2.921 582,866 +0.00(+0.00%)
Mar 18, 2022 2.881 3.046 2.858 2.921 231,430 +0.10(+3.65%)
Mar 17, 2022 2.660 2.873 2.652 2.818 164,047 +0.12(+4.40%)
Mar 16, 2022 2.612 2.747 2.533 2.699 276,410 +0.11(+4.28%)
Mar 15, 2022 2.541 2.683 2.517 2.588 96,208 +0.00(+0.00%)
Mar 14, 2022 2.628 2.723 2.541 2.588 301,389 -0.14(-5.22%)
Mar 11, 2022 2.897 3.056 2.691 2.731 125,168 -0.17(-5.74%)
Mar 10, 2022 2.810 3.067 2.763 2.897 262,139 -0.03(-1.08%)
Mar 09, 2022 3.071 3.282 2.723 2.929 827,809 -0.49(-14.35%)
Mar 08, 2022 2.501 3.578 2.478 3.420 2,825,943 +0.87(+34.16%)
Mar 07, 2022 2.620 2.661 2.486 2.549 76,455 -0.11(-4.17%)
Mar 04, 2022 2.586 2.664 2.501 2.660 55,205 +0.04(+1.51%)
Mar 03, 2022 2.739 2.870 2.620 2.620 77,247 -0.15(-5.43%)
Mar 02, 2022 2.881 2.881 2.715 2.771 177,842 -0.13(-4.63%)
Mar 01, 2022 2.778 3.000 2.589 2.905 159,729 +0.07(+2.51%)
Feb 28, 2022 2.755 2.914 2.422 2.834 396,493 +0.06(+2.29%)
Feb 25, 2022 2.588 2.897 2.494 2.771 730,922 +0.19(+7.36%)
Feb 24, 2022 2.335 3.483 2.335 2.581 5,542,759 +0.18(+7.59%)
Feb 23, 2022 2.525 2.533 2.391 2.399 24,946 -0.13(-5.31%)
Feb 22, 2022 2.636 2.683 2.509 2.533 25,908 -0.13(-5.04%)
Feb 18, 2022 2.668 0 -0.06(-2.32%)
Feb 17, 2022 2.707 2.802 2.680 2.731 25,688 +0.02(+0.58%)
Feb 16, 2022 2.660 2.755 2.660 2.715 11,902 +0.05(+1.78%)
Feb 15, 2022 2.683 2.707 2.620 2.668 14,190 +0.06(+2.43%)
Feb 14, 2022 2.533 2.656 2.501 2.604 29,421 +0.11(+4.44%)
Feb 11, 2022 2.549 2.565 2.454 2.494 33,130 -0.06(-2.17%)
Feb 10, 2022 2.581 2.691 2.541 2.549 26,547 -0.11(-4.17%)
Feb 09, 2022 2.636 2.683 2.636 2.660 21,915 +0.02(+0.90%)
Feb 08, 2022 2.620 2.636 2.525 2.636 16,141 +0.02(+0.60%)
Feb 07, 2022 2.581 2.652 2.541 2.620 15,201 +0.05(+1.85%)
Feb 04, 2022 2.490 2.612 2.446 2.573 30,260 +0.11(+4.50%)
Feb 03, 2022 2.399 2.509 2.351 2.462 194,869 +0.03(+1.30%)
Feb 02, 2022 2.612 2.660 2.359 2.430 113,439 -0.18(-6.97%)
Feb 01, 2022 2.644 2.763 2.454 2.612 148,601 +0.22(+9.27%)
Jan 28, 2022 2.533 2.644 2.335 2.391 258,896 -0.10(-4.13%)
Jan 27, 2022 2.778 2.984 2.375 2.494 250,094 -0.31(-11.02%)
Jan 26, 2022 3.024 3.119 2.771 2.802 106,466 -0.19(-6.35%)
Jan 25, 2022 2.866 3.099 2.810 2.992 42,903 +0.10(+3.56%)
Jan 24, 2022 2.968 2.981 2.723 2.889 90,499 -0.19(-6.17%)
Jan 21, 2022 3.214 3.214 2.976 3.079 42,099 -0.16(-4.89%)
Jan 20, 2022 3.182 3.364 3.143 3.238 62,017 +0.06(+1.74%)
Jan 19, 2022 3.253 3.285 3.143 3.182 24,610 -0.07(-2.19%)
Jan 18, 2022 3.333 3.364 3.206 3.253 48,128 -0.13(-3.97%)
Jan 14, 2022 3.388 0 -0.04(-1.15%)
Jan 13, 2022 3.348 3.491 3.245 3.428 66,658 +0.08(+2.24%)
Jan 12, 2022 3.420 3.420 3.249 3.352 21,420 -0.03(-0.82%)
Jan 11, 2022 3.268 3.435 3.244 3.380 39,611 +0.11(+3.39%)
Jan 10, 2022 3.182 3.340 2.992 3.269 148,141 +0.08(+2.48%)
Jan 07, 2022 3.206 3.307 3.111 3.190 83,623 -0.05(-1.47%)
Jan 06, 2022 3.396 3.467 3.166 3.238 226,399 -0.25(-7.15%)
Jan 05, 2022 3.815 4.947 3.467 3.487 4,154,870 -0.23(-6.08%)
Jan 04, 2022 3.768 3.831 3.641 3.713 14,060 -0.12(-3.20%)
Jan 03, 2022 3.562 3.847 3.475 3.835 73,979 +0.30(+8.39%)
Dec 31, 2021 3.530 3.681 3.396 3.538 99,790 +0.02(+0.68%)
Dec 30, 2021 3.435 3.554 3.364 3.515 46,698 +0.04(+1.25%)
Dec 29, 2021 3.681 3.728 3.380 3.471 94,387 -0.22(-5.90%)
Dec 28, 2021 3.815 3.839 3.665 3.689 85,097 -0.13(-3.32%)
Dec 27, 2021 3.633 3.855 3.633 3.815 29,784 +0.21(+5.70%)
Dec 23, 2021 3.633 3.720 3.570 3.610 25,664 -0.06(-1.72%)
Dec 22, 2021 3.491 3.847 3.483 3.673 33,243 +0.15(+4.27%)
Dec 21, 2021 3.562 3.641 3.467 3.523 31,460 -0.06(-1.55%)
Dec 20, 2021 3.420 3.586 3.348 3.578 37,681 +0.16(+4.63%)
Dec 17, 2021 3.372 3.428 3.317 3.420 32,730 -0.02(-0.69%)
Dec 16, 2021 3.507 3.681 3.443 3.443 29,746 -0.06(-1.81%)
Dec 15, 2021 3.356 3.602 3.261 3.507 51,437 +0.19(+5.73%)
Dec 14, 2021 3.515 3.538 3.265 3.317 90,844 -0.24(-6.68%)
Dec 13, 2021 3.530 3.649 3.451 3.554 37,071 +0.01(+0.22%)
Dec 10, 2021 3.515 3.879 3.471 3.546 136,829 +0.02(+0.45%)
Dec 09, 2021 3.697 3.815 3.507 3.530 44,241 -0.19(-5.11%)
Dec 08, 2021 3.633 3.768 3.570 3.720 24,176 +0.14(+3.98%)
Dec 07, 2021 3.364 3.744 3.364 3.578 90,783 +0.23(+6.86%)
Dec 06, 2021 3.435 3.435 3.222 3.348 61,405 -0.09(-2.76%)
Dec 03, 2021 3.618 3.697 3.166 3.443 119,552 -0.13(-3.76%)
Dec 02, 2021 3.420 3.855 3.372 3.578 105,169 +0.21(+6.10%)
Dec 01, 2021 3.831 4.026 3.356 3.372 285,593 -0.37(-9.94%)
Nov 30, 2021 4.077 4.124 3.618 3.744 339,135 -0.32(-7.98%)
Nov 29, 2021 4.148 4.433 4.021 4.069 488,856 +0.02(+0.39%)
Nov 26, 2021 4.045 4.100 3.808 4.053 57,945 +0.02(+0.59%)
Nov 24, 2021 3.982 4.148 3.911 4.029 100,557 +0.03(+0.79%)
Nov 23, 2021 4.005 4.172 3.879 3.998 132,147 -0.02(-0.39%)
Nov 22, 2021 4.520 4.718 4.013 4.013 291,250 -0.59(-12.89%)
Nov 19, 2021 4.639 4.813 4.441 4.607 168,739 -0.13(-2.84%)
Nov 18, 2021 5.312 4.742 4.528 4.742 347,972 -0.41(-7.99%)
Nov 17, 2021 4.908 5.343 4.765 5.153 587,230 +0.13(+2.52%)
Nov 16, 2021 4.599 5.058 4.591 5.027 1,148,435 -0.28(-5.22%)
Nov 15, 2021 4.520 7.599 4.480 5.304 46,364,408 +0.90(+20.50%)
Nov 12, 2021 4.314 4.536 4.314 4.401 11,081 +0.01(+0.18%)
Nov 11, 2021 4.472 4.472 4.275 4.393 16,928 -0.08(-1.77%)
Nov 10, 2021 4.385 4.472 13,880 -0.19(-4.07%)
Nov 09, 2021 4.750 4.829 4.354 4.662 40,780 -0.28(-5.61%)
Nov 08, 2021 4.828 4.939 4.694 4.939 9,477 +0.13(+2.63%)
Nov 05, 2021 4.900 4.939 4.670 4.813 25,101 -0.07(-1.46%)
Nov 04, 2021 4.924 5.036 4.750 4.884 35,465 +0.08(+1.66%)
Nov 03, 2021 4.734 4.805 4.472 4.804 23,475 +0.10(+2.18%)
Nov 02, 2021 4.496 4.742 4.449 4.702 45,473 +0.16(+3.48%)
Nov 01, 2021 4.575 4.655 4.655 4.544 31,592 -0.11(-2.38%)
Oct 29, 2021 4.330 5.027 4.180 4.655 233,522 +0.50(+12.00%)
Oct 28, 2021 4.156 4.275 4.132 4.156 19,848 +0.05(+1.16%)
Oct 27, 2021 4.172 4.197 4.108 4.108 8,312 -0.02(-0.38%)
Oct 26, 2021 4.330 4.124 11,469 +0.00(+0.00%)
Oct 25, 2021 4.496 4.496 4.093 4.124 49,800 -0.25(-5.79%)
Oct 22, 2021 4.647 4.647 4.377 4.377 20,409 -0.23(-4.98%)
Oct 21, 2021 4.734 4.821 4.521 4.607 9,088 +0.01(+0.17%)
Oct 20, 2021 4.528 4.705 4.472 4.599 10,073 +0.13(+3.01%)
Oct 19, 2021 4.480 4.540 4.465 4.465 19,028 -0.01(-0.19%)
Oct 18, 2021 4.552 4.599 4.465 4.473 33,166 -0.17(-3.73%)
Oct 15, 2021 4.734 4.784 4.457 4.647 19,327 -0.02(-0.51%)
Oct 14, 2021 4.797 4.845 4.670 4.670 15,993 -0.13(-2.80%)
Oct 13, 2021 4.833 4.833 4.750 4.805 6,819 -0.06(-1.14%)
Oct 12, 2021 4.900 4.908 4.750 4.860 18,107 +0.05(+0.99%)
Oct 11, 2021 4.868 4.936 4.813 4.813 2,908 +0.00(+0.00%)
Oct 08, 2021 4.781 4.876 4.765 4.813 8,096 -0.04(-0.82%)
Oct 07, 2021 4.868 4.900 4.750 4.852 11,399 +0.08(+1.66%)
Oct 06, 2021 4.821 4.821 4.750 4.773 18,115 -0.04(-0.82%)
Oct 05, 2021 4.750 4.845 4.750 4.813 22,059 +0.03(+0.58%)
Oct 04, 2021 4.916 4.916 4.757 4.785 14,914 -0.20(-4.05%)
Oct 01, 2021 4.987 4.987 4.987 4.987 1,226 +0.18(+3.79%)
Sep 30, 2021 4.896 4.947 4.765 4.805 8,127 -0.04(-0.82%)
Sep 29, 2021 4.813 4.845 4.750 4.845 25,042 +0.02(+0.49%)
Sep 28, 2021 4.947 4.947 4.757 4.821 6,478 -0.19(-3.79%)
Sep 27, 2021 5.011 5.011 4.750 5.011 10,233 -0.07(-1.40%)
Sep 24, 2021 5.050 5.114 4.852 5.082 9,661 +0.02(+0.31%)
Sep 23, 2021 5.248 5.248 5.019 5.066 8,667 -0.13(-2.59%)
Sep 22, 2021 5.034 5.296 4.884 5.201 8,170 +0.09(+1.70%)
Sep 21, 2021 4.686 5.169 4.607 5.114 44,105 +0.43(+9.12%)
Sep 20, 2021 4.892 4.979 4.591 4.686 39,712 -0.25(-4.98%)
Sep 17, 2021 4.987 5.042 4.884 4.932 10,425 -0.12(-2.35%)
Sep 16, 2021 5.098 5.098 4.852 5.050 15,482 -0.01(-0.16%)
Sep 15, 2021 5.082 5.082 4.813 5.058 24,036 +0.09(+1.91%)
Sep 14, 2021 5.185 5.276 4.955 4.963 30,313 -0.31(-5.86%)
Sep 13, 2021 5.153 5.454 5.153 5.272 20,879 +0.02(+0.30%)
Sep 10, 2021 5.185 5.312 5.153 5.256 15,674 +0.03(+0.61%)
Sep 09, 2021 4.971 5.321 4.971 5.224 38,324 +0.21(+4.10%)
Sep 08, 2021 5.264 5.391 4.924 5.019 45,348 -0.35(-6.49%)
Sep 07, 2021 5.351 5.731 5.280 5.367 29,289 -0.05(-0.88%)
Sep 03, 2021 5.541 5.541 5.185 5.414 57,753 -0.18(-3.25%)
Sep 02, 2021 5.779 5.779 5.581 5.597 21,746 -0.09(-1.67%)
Sep 01, 2021 5.779 5.807 5.691 5.691 12,227 +0.01(+0.14%)
Aug 31, 2021 5.699 5.771 5.541 5.684 18,033 -0.09(-1.51%)
Aug 30, 2021 6.222 6.246 5.723 5.771 42,111 -0.41(-6.66%)
Aug 27, 2021 6.420 6.420 6.087 6.182 22,044 -0.15(-2.37%)
Aug 26, 2021 6.333 6.420 6.095 6.333 14,477 +0.13(+2.04%)
Aug 25, 2021 6.333 6.333 6.095 6.206 18,589 -0.09(-1.38%)
Aug 24, 2021 6.293 6.293 5.874 6.293 15,663 +0.12(+1.92%)
Aug 23, 2021 6.119 6.507 6.000 6.174 21,857 +0.20(+3.31%)
Aug 20, 2021 5.834 5.984 5.699 5.976 11,351 +0.16(+2.72%)
Aug 19, 2021 5.699 5.889 5.628 5.818 27,701 +0.09(+1.66%)
Aug 18, 2021 5.201 5.897 5.129 5.723 62,960 +0.46(+8.72%)
Aug 17, 2021 5.565 5.636 5.193 5.264 25,087 -0.40(-6.99%)
Aug 16, 2021 5.945 5.945 5.557 5.660 20,672 -0.29(-4.92%)
Aug 13, 2021 5.976 6.119 5.945 5.953 15,801 -0.09(-1.44%)
Aug 12, 2021 6.032 6.127 5.848 6.040 24,831 +0.02(+0.39%)
Aug 11, 2021 6.238 6.293 5.723 6.016 79,062 -0.17(-2.81%)
Aug 10, 2021 6.436 6.546 6.095 6.190 52,480 -0.17(-2.74%)
Aug 09, 2021 6.309 6.554 6.159 6.364 39,797 +0.08(+1.26%)
Aug 06, 2021 6.119 6.641 6.119 6.285 56,414 +0.19(+3.12%)
Aug 05, 2021 6.966 6.966 6.008 6.095 143,657 -0.94(-13.39%)
Aug 04, 2021 7.219 7.425 6.879 7.037 20,762 -0.18(-2.52%)
Aug 03, 2021 7.401 7.433 7.180 7.219 25,229 -0.11(-1.51%)
Aug 02, 2021 7.283 7.415 7.093 7.330 25,671 +0.21(+2.89%)
Jul 30, 2021 7.093 7.480 6.911 7.124 51,291 -0.23(-3.12%)
Jul 29, 2021 7.575 7.575 7.069 7.354 65,828 -0.24(-3.13%)
Jul 28, 2021 7.750 7.813 7.354 7.591 19,925 -0.09(-1.24%)
Jul 27, 2021 7.386 7.750 7.101 7.686 20,498 +0.20(+2.64%)
Jul 26, 2021 7.473 7.587 7.314 7.488 18,716 -0.04(-0.53%)
Jul 23, 2021 7.583 7.837 7.339 7.528 51,838 -0.11(-1.45%)
Jul 22, 2021 7.560 7.845 7.283 7.639 28,891 +0.09(+1.15%)
Jul 21, 2021 7.773 8.046 7.441 7.552 65,507 -0.13(-1.65%)
Jul 20, 2021 7.196 7.758 7.172 7.678 56,337 +0.41(+5.66%)
Jul 19, 2021 7.829 7.829 6.657 7.267 226,012 -0.88(-10.79%)
Jul 16, 2021 8.462 8.604 8.145 8.145 40,975 -0.33(-3.92%)
Jul 15, 2021 8.525 8.842 7.924 8.478 84,009 -0.02(-0.19%)
Jul 14, 2021 9.800 9.800 8.462 8.494 95,964 -1.20(-12.41%)
Jul 13, 2021 9.570 9.816 9.364 9.697 63,121 +0.08(+0.82%)
Jul 12, 2021 9.095 9.717 8.945 9.618 151,039 +1.03(+11.98%)
Jul 09, 2021 9.254 9.800 8.549 8.589 157,878 -0.32(-3.56%)
Jul 08, 2021 9.293 9.857 8.707 8.905 232,502 -1.09(-10.93%)
Jul 07, 2021 10.56 10.87 9.748 9.998 269,844 -0.65(-6.10%)
Jul 06, 2021 9.023 11.24 8.917 10.65 628,660 +1.81(+20.53%)
Jul 02, 2021 9.355 9.458 8.260 8.834 116,250 -0.39(-4.18%)
Jul 01, 2021 9.204 9.658 9.023 9.219 159,841 +0.02(+0.25%)
Jun 30, 2021 8.131 9.816 8.124 9.197 314,426 +0.97(+11.86%)
Jun 29, 2021 8.728 8.804 7.980 8.222 225,004 -0.72(-8.03%)
Jun 28, 2021 8.585 9.650 8.456 8.940 371,310 +0.51(+6.00%)
Jun 25, 2021 8.320 8.486 8.116 8.433 174,483 +0.12(+1.45%)
Jun 24, 2021 7.935 8.902 7.797 8.313 583,021 +0.55(+7.11%)
Jun 23, 2021 7.489 7.814 7.255 7.761 453,349 -0.17(-2.19%)
Jun 22, 2021 6.650 8.131 6.552 7.935 1,713,310 +1.55(+24.26%)
Jun 21, 2021 5.970 6.408 5.957 6.386 165,304 +0.23(+3.81%)
Jun 18, 2021 6.045 6.756 5.857 6.151 1,010,396 +0.56(+10.00%)
Jun 17, 2021 5.517 5.615 5.328 5.592 566,114 +0.08(+1.37%)
Jun 16, 2021 5.562 5.679 4.746 5.517 424,693 -0.05(-0.95%)
Jun 15, 2021 5.721 5.804 5.517 5.569 25,398 -0.13(-2.25%)
Jun 14, 2021 5.789 5.841 5.668 5.698 50,536 -0.07(-1.18%)
Jun 11, 2021 5.796 5.932 5.743 5.766 35,799 -0.17(-2.80%)
Jun 10, 2021 5.864 6.045 5.819 5.932 20,828 +0.04(+0.64%)
Jun 09, 2021 5.826 6.038 5.796 5.894 66,441 +0.05(+0.78%)
Jun 08, 2021 5.887 6.008 5.765 5.849 50,031 -0.08(-1.40%)
Jun 07, 2021 5.705 5.955 5.705 5.932 69,319 +0.23(+3.97%)
Jun 04, 2021 5.645 6.008 5.573 5.705 109,865 +0.06(+1.07%)
Jun 03, 2021 5.176 6.121 5.159 5.645 502,527 +0.48(+9.21%)
Jun 02, 2021 5.207 5.403 5.086 5.169 35,392 +0.02(+0.44%)
Jun 01, 2021 5.086 5.199 4.928 5.146 46,242 +0.05(+1.04%)
May 28, 2021 5.260 5.340 5.033 5.093 43,552 -0.11(-2.03%)
May 27, 2021 5.449 5.456 5.199 5.199 33,658 -0.23(-4.18%)
May 26, 2021 5.214 5.479 5.214 5.426 21,618 +0.21(+4.06%)
May 25, 2021 4.972 5.365 4.972 5.214 126,004 +0.24(+4.86%)
May 24, 2021 4.852 5.063 4.836 4.972 33,970 +0.12(+2.49%)
May 21, 2021 4.912 5.040 4.852 4.852 22,259 -0.03(-0.62%)
May 20, 2021 4.874 5.033 4.844 4.882 12,118 +0.07(+1.41%)
May 19, 2021 5.154 5.176 4.708 4.814 48,184 -0.36(-6.87%)
May 18, 2021 5.146 5.267 5.078 5.169 30,828 +0.09(+1.79%)
May 17, 2021 4.912 5.207 4.912 5.078 36,974 +0.08(+1.66%)
May 14, 2021 4.836 5.131 4.821 4.995 85,256 +0.19(+3.93%)
May 13, 2021 5.229 5.229 4.699 4.806 74,287 -0.18(-3.64%)
May 12, 2021 5.479 5.569 4.950 4.988 113,324 -0.49(-9.03%)
May 11, 2021 5.532 5.728 5.365 5.482 93,078 -0.30(-5.16%)
May 10, 2021 5.645 5.819 5.600 5.781 41,832 +0.20(+3.52%)
May 07, 2021 5.380 5.721 5.380 5.585 39,040 +0.14(+2.64%)
May 06, 2021 5.698 5.796 5.297 5.441 106,688 -0.22(-3.87%)
May 05, 2021 5.426 6.121 5.365 5.660 346,568 +0.23(+4.32%)
May 04, 2021 5.161 5.433 5.161 5.426 72,772 +0.21(+4.06%)
May 03, 2021 5.154 5.403 5.131 5.214 130,257 +0.14(+2.83%)
Apr 30, 2021 4.852 5.207 4.836 5.071 204,582 +0.06(+1.21%)
Apr 29, 2021 5.169 5.169 4.920 5.010 73,770 -0.08(-1.49%)
Apr 28, 2021 5.048 5.101 4.927 5.086 82,994 +0.05(+0.90%)
Apr 27, 2021 4.935 5.207 4.897 5.040 34,814 +0.13(+2.62%)
Apr 26, 2021 4.867 5.025 4.867 4.912 58,837 +0.03(+0.62%)
Apr 23, 2021 4.768 5.063 4.768 4.882 149,532 +0.08(+1.73%)
Apr 22, 2021 4.731 4.821 4.685 4.799 52,419 +0.08(+1.76%)
Apr 21, 2021 4.715 4.965 4.685 4.715 250,791 -0.08(-1.73%)
Apr 20, 2021 4.829 4.912 4.338 4.799 363,406 -0.06(-1.24%)
Apr 19, 2021 4.950 5.101 4.693 4.859 376,353 -0.22(-4.32%)
Apr 16, 2021 5.252 5.282 4.942 5.078 319,047 -0.27(-5.08%)
Apr 15, 2021 5.267 5.449 5.131 5.350 217,324 +0.18(+3.51%)
Apr 14, 2021 5.668 5.668 5.124 5.169 387,724 -0.50(-8.80%)
Apr 13, 2021 5.554 5.864 5.479 5.668 250,737 +0.20(+3.59%)
Apr 12, 2021 5.562 5.743 5.441 5.471 255,082 -0.11(-2.03%)
Apr 09, 2021 5.411 5.630 5.365 5.585 466,066 +0.14(+2.64%)
Apr 08, 2021 5.479 5.630 5.380 5.441 171,118 +0.01(+0.14%)
Apr 07, 2021 6.023 6.076 5.365 5.433 589,866 -0.59(-9.79%)
Apr 06, 2021 6.310 6.386 5.857 6.023 415,766 -0.25(-3.98%)
Apr 05, 2021 6.242 6.423 5.955 6.272 502,609 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.