Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.40 +0.84 (+2.30%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.110 6.265 6.110 6.223 511,290 +0.13(+2.07%)
Mar 30, 2022 5.998 6.166 5.984 6.096 165,930 +0.20(+3.46%)
Mar 29, 2022 5.801 5.907 5.640 5.893 276,794 -0.06(-1.06%)
Mar 28, 2022 6.089 6.089 5.857 5.956 223,415 -0.13(-2.19%)
Mar 25, 2022 6.110 6.159 6.075 6.089 274,456 +0.00(+0.00%)
Mar 24, 2022 6.061 6.145 6.015 6.089 222,498 -0.04(-0.57%)
Mar 23, 2022 5.963 6.145 5.921 6.124 214,224 +0.14(+2.35%)
Mar 22, 2022 5.949 6.015 5.921 5.984 108,605 -0.08(-1.27%)
Mar 21, 2022 5.900 6.145 5.893 6.061 538,557 +0.14(+2.37%)
Mar 18, 2022 5.626 5.945 5.619 5.921 184,030 +0.09(+1.57%)
Mar 17, 2022 5.731 5.829 5.682 5.829 123,215 +0.16(+2.85%)
Mar 16, 2022 5.682 5.773 5.548 5.668 102,548 +0.11(+2.02%)
Mar 15, 2022 5.443 5.647 5.394 5.555 96,590 +0.12(+2.20%)
Mar 14, 2022 5.457 5.492 5.380 5.436 143,270 -0.01(-0.13%)
Mar 11, 2022 5.555 5.584 5.422 5.443 116,267 -0.18(-3.12%)
Mar 10, 2022 5.584 5.689 5.506 5.619 119,129 -0.01(-0.12%)
Mar 09, 2022 5.717 5.724 5.464 5.626 394,934 -0.29(-4.98%)
Mar 08, 2022 6.005 6.061 5.801 5.921 184,302 -0.06(-1.06%)
Mar 07, 2022 5.815 6.033 5.808 5.984 289,613 +0.01(+0.12%)
Mar 04, 2022 5.864 5.998 5.727 5.977 230,033 -0.04(-0.70%)
Mar 03, 2022 5.822 6.040 5.640 6.019 446,094 +0.28(+4.90%)
Mar 02, 2022 5.471 5.787 5.415 5.738 437,676 +0.43(+8.07%)
Mar 01, 2022 5.464 5.520 5.148 5.310 144,225 -0.21(-3.82%)
Feb 28, 2022 5.619 5.731 5.408 5.520 461,665 +0.06(+1.16%)
Feb 25, 2022 5.267 5.541 5.211 5.457 342,446 +0.20(+3.88%)
Feb 24, 2022 5.085 5.404 4.994 5.253 701,117 +0.11(+2.19%)
Feb 23, 2022 5.239 5.317 5.057 5.141 209,975 -0.29(-5.43%)
Feb 22, 2022 5.352 5.485 5.232 5.436 337,193 +0.01(+0.13%)
Feb 18, 2022 5.429 0 -0.20(-3.50%)
Feb 17, 2022 5.464 5.633 5.415 5.626 204,352 +0.12(+2.17%)
Feb 16, 2022 5.324 5.513 5.317 5.506 168,688 +0.22(+4.26%)
Feb 15, 2022 5.338 5.401 5.176 5.282 364,696 -0.06(-1.05%)
Feb 14, 2022 5.324 5.408 5.282 5.338 144,248 +0.06(+1.20%)
Feb 11, 2022 5.429 5.521 5.190 5.274 215,041 -0.20(-3.59%)
Feb 10, 2022 5.274 5.499 5.274 5.471 259,722 +0.37(+7.30%)
Feb 09, 2022 5.211 5.260 5.078 5.099 125,490 -0.09(-1.76%)
Feb 08, 2022 5.303 5.331 5.164 5.190 95,617 -0.08(-1.47%)
Feb 07, 2022 5.134 5.296 4.958 5.267 262,915 +0.21(+4.17%)
Feb 04, 2022 5.106 5.190 5.057 5.057 179,891 -0.17(-3.23%)
Feb 03, 2022 5.176 5.260 5.225 152,229 -0.09(-1.72%)
Feb 02, 2022 5.162 5.324 5.140 5.317 171,102 +0.25(+4.99%)
Feb 01, 2022 4.980 5.099 4.951 5.064 119,787 +0.12(+2.41%)
Jan 31, 2022 5.051 4.944 294,601 -0.20(-3.83%)
Jan 28, 2022 5.148 5.190 5.064 5.141 140,224 -0.04(-0.81%)
Jan 27, 2022 5.232 5.292 5.015 5.183 276,357 +0.21(+4.24%)
Jan 26, 2022 5.057 5.155 4.916 4.972 250,880 +0.04(+0.71%)
Jan 25, 2022 4.670 4.980 4.670 4.937 211,248 +0.26(+5.56%)
Jan 24, 2022 4.621 4.699 4.333 4.678 1,340,105 -0.12(-2.49%)
Jan 21, 2022 4.987 5.043 4.762 4.797 593,650 -0.23(-4.61%)
Jan 20, 2022 5.169 5.253 5.015 5.029 224,307 -0.07(-1.38%)
Jan 19, 2022 5.303 5.317 5.085 5.099 438,691 -0.15(-2.94%)
Jan 18, 2022 5.436 5.478 5.232 5.253 1,273,082 -0.53(-9.11%)
Jan 14, 2022 5.780 0 -0.23(-3.86%)
Jan 13, 2022 6.033 6.138 5.970 6.012 380,878 -0.13(-2.17%)
Jan 12, 2022 5.991 6.159 5.949 6.145 510,474 +0.29(+5.04%)
Jan 11, 2022 5.689 5.935 5.654 5.850 283,916 +0.13(+2.21%)
Jan 10, 2022 5.485 5.794 5.485 5.724 340,374 +0.15(+2.64%)
Jan 07, 2022 5.576 5.619 5.478 5.576 123,511 +0.01(+0.25%)
Jan 06, 2022 5.724 5.759 5.562 5.562 92,748 -0.13(-2.34%)
Jan 05, 2022 5.822 5.942 5.661 5.696 236,653 -0.13(-2.29%)
Jan 04, 2022 5.766 5.914 5.766 5.829 184,108 +0.08(+1.47%)
Jan 03, 2022 5.633 5.766 5.622 5.745 89,280 +0.15(+2.76%)
Dec 31, 2021 5.633 5.657 5.569 5.591 26,997 -0.02(-0.38%)
Dec 30, 2021 5.464 5.640 5.441 5.612 325,810 +0.13(+2.44%)
Dec 29, 2021 5.422 5.569 5.298 5.478 195,734 +0.01(+0.26%)
Dec 28, 2021 5.513 5.555 5.415 5.464 105,060 +0.08(+1.43%)
Dec 27, 2021 5.576 5.591 5.380 5.387 118,229 -0.22(-4.00%)
Dec 23, 2021 5.499 5.654 5.485 5.612 125,986 +0.06(+1.14%)
Dec 22, 2021 5.506 5.619 5.366 5.548 164,068 +0.09(+1.67%)
Dec 21, 2021 5.331 5.591 5.331 5.457 122,357 +0.18(+3.32%)
Dec 20, 2021 5.317 5.408 5.274 5.282 156,873 -0.22(-4.08%)
Dec 17, 2021 5.492 5.506 5.387 5.506 67,582 -0.04(-0.63%)
Dec 16, 2021 5.541 5.640 5.485 5.541 199,909 +0.06(+1.02%)
Dec 15, 2021 5.317 5.541 5.282 5.485 120,350 +0.19(+3.58%)
Dec 14, 2021 5.331 5.443 5.239 5.296 77,510 -0.04(-0.66%)
Dec 13, 2021 5.534 5.588 5.329 5.331 111,597 -0.32(-5.60%)
Dec 10, 2021 5.513 5.710 5.499 5.647 211,520 +0.14(+2.55%)
Dec 09, 2021 5.562 5.710 5.429 5.506 210,481 -0.17(-2.97%)
Dec 08, 2021 5.513 5.794 5.513 5.675 405,366 +0.18(+3.32%)
Dec 07, 2021 5.366 5.619 5.366 5.492 423,613 +0.27(+5.25%)
Dec 06, 2021 5.141 5.296 5.064 5.218 228,736 +0.02(+0.41%)
Dec 03, 2021 5.176 5.267 5.116 5.197 181,416 +0.08(+1.51%)
Dec 02, 2021 5.022 5.197 5.008 5.120 85,992 +0.21(+4.29%)
Dec 01, 2021 5.289 5.303 4.867 4.909 128,025 -0.33(-6.30%)
Nov 30, 2021 5.169 5.295 5.148 5.239 166,786 +0.07(+1.36%)
Nov 29, 2021 5.218 5.282 5.134 5.169 152,377 +0.13(+2.51%)
Nov 26, 2021 5.183 5.197 4.994 5.043 196,735 -0.31(-5.77%)
Nov 24, 2021 5.232 5.366 5.211 5.352 113,500 +0.08(+1.46%)
Nov 23, 2021 5.239 5.408 5.211 5.274 213,352 +0.22(+4.31%)
Nov 22, 2021 5.289 5.363 5.015 5.057 265,260 -0.27(-5.14%)
Nov 19, 2021 5.387 5.463 5.282 5.331 201,965 -0.05(-0.91%)
Nov 18, 2021 5.513 5.380 5.338 5.380 233,629 -0.13(-2.42%)
Nov 17, 2021 5.576 5.636 5.457 5.513 134,812 -0.08(-1.38%)
Nov 16, 2021 5.703 5.703 5.563 5.591 148,890 -0.08(-1.49%)
Nov 15, 2021 5.935 5.935 5.640 5.675 249,075 -0.23(-3.92%)
Nov 12, 2021 5.935 5.970 5.850 5.907 129,195 +0.13(+2.19%)
Nov 11, 2021 5.773 5.970 5.759 5.780 225,035 +0.13(+2.24%)
Nov 10, 2021 5.584 5.654 619,112 -0.55(-8.83%)
Nov 09, 2021 6.216 6.342 6.110 6.202 315,494 -0.11(-1.78%)
Nov 08, 2021 5.850 6.426 5.850 6.314 924,806 +0.70(+12.38%)
Nov 05, 2021 5.871 5.886 5.548 5.619 473,149 -0.27(-4.53%)
Nov 04, 2021 5.921 5.963 5.815 5.886 123,295 +0.06(+1.09%)
Nov 03, 2021 5.689 5.822 5.689 5.822 128,098 +0.18(+3.11%)
Nov 02, 2021 5.815 5.822 5.626 5.647 164,277 -0.17(-2.90%)
Nov 01, 2021 5.773 5.881 5.780 5.815 198,547 +0.04(+0.61%)
Oct 29, 2021 5.829 5.900 5.759 5.780 117,749 -0.01(-0.24%)
Oct 28, 2021 5.886 5.907 5.766 5.794 391,151 -0.28(-4.62%)
Oct 27, 2021 5.766 6.237 5.780 6.075 890,298 +0.29(+5.10%)
Oct 26, 2021 5.970 5.780 421,124 -0.27(-4.52%)
Oct 25, 2021 6.251 6.284 6.005 6.054 349,505 -0.18(-2.82%)
Oct 22, 2021 6.279 6.279 5.970 6.230 428,071 +0.05(+0.80%)
Oct 21, 2021 6.223 6.426 6.110 6.181 413,009 -0.05(-0.79%)
Oct 20, 2021 6.461 6.461 6.230 6.230 1,356,837 -0.41(-6.14%)
Oct 19, 2021 6.475 6.883 6.321 6.637 1,749,640 +0.16(+2.49%)
Oct 18, 2021 6.040 6.995 6.012 6.475 6,075,846 +0.81(+14.39%)
Oct 15, 2021 5.513 6.110 5.499 5.661 144,329 +0.22(+4.10%)
Oct 14, 2021 5.457 5.464 5.345 5.438 51,488 -0.02(-0.35%)
Oct 13, 2021 5.366 5.475 5.338 5.457 9,852 -0.02(-0.38%)
Oct 12, 2021 5.591 5.591 5.436 5.478 24,784 -0.21(-3.70%)
Oct 11, 2021 5.619 5.689 5.541 5.689 22,381 +0.13(+2.27%)
Oct 08, 2021 5.689 5.689 5.527 5.562 12,136 +0.04(+0.64%)
Oct 07, 2021 5.534 5.633 5.478 5.527 7,462 +0.06(+1.16%)
Oct 06, 2021 5.450 5.485 5.373 5.464 10,177 -0.08(-1.52%)
Oct 05, 2021 5.506 5.728 5.450 5.548 48,330 +0.08(+1.41%)
Oct 04, 2021 5.541 5.541 5.457 5.471 13,537 -0.11(-2.01%)
Oct 01, 2021 5.506 5.584 5.422 5.584 65,504 +0.15(+2.71%)
Sep 30, 2021 5.352 5.436 5.352 5.436 11,527 +0.07(+1.31%)
Sep 29, 2021 5.485 5.511 5.366 5.366 25,130 -0.11(-2.05%)
Sep 28, 2021 5.492 5.548 5.443 5.478 11,456 -0.10(-1.76%)
Sep 27, 2021 5.415 5.576 5.415 5.576 35,920 +0.21(+3.93%)
Sep 24, 2021 5.303 5.408 5.303 5.366 15,646 -0.05(-0.91%)
Sep 23, 2021 5.450 5.450 5.322 5.415 13,432 -0.08(-1.41%)
Sep 22, 2021 5.310 5.548 5.310 5.492 7,315 +0.30(+5.82%)
Sep 21, 2021 5.099 5.246 5.099 5.190 88,556 +0.01(+0.14%)
Sep 20, 2021 5.113 5.443 5.085 5.183 70,847 -0.23(-4.28%)
Sep 17, 2021 5.450 5.450 5.380 5.415 20,534 -0.06(-1.15%)
Sep 16, 2021 5.485 5.520 5.425 5.478 33,501 +0.05(+0.91%)
Sep 15, 2021 5.478 5.478 5.387 5.429 14,383 -0.14(-2.52%)
Sep 14, 2021 5.654 5.731 5.527 5.569 20,847 -0.06(-1.12%)
Sep 13, 2021 5.605 5.921 5.558 5.633 63,521 +0.01(+0.25%)
Sep 10, 2021 5.633 5.728 5.598 5.619 38,714 -0.13(-2.20%)
Sep 09, 2021 5.576 5.745 5.576 5.745 4,781 +0.09(+1.68%)
Sep 08, 2021 5.682 5.682 5.626 5.650 13,721 -0.19(-3.19%)
Sep 07, 2021 5.780 5.892 5.639 5.836 9,116 +0.20(+3.62%)
Sep 03, 2021 5.591 5.647 5.534 5.633 24,741 -0.07(-1.17%)
Sep 02, 2021 5.562 5.731 5.562 5.699 18,801 +0.10(+1.82%)
Sep 01, 2021 5.534 5.949 5.520 5.598 16,425 +0.08(+1.40%)
Aug 31, 2021 5.443 5.541 5.387 5.520 22,223 +0.08(+1.42%)
Aug 30, 2021 5.464 5.541 5.401 5.443 80,070 -0.11(-2.02%)
Aug 27, 2021 5.366 5.584 5.366 5.555 38,682 +0.18(+3.26%)
Aug 26, 2021 5.450 5.478 5.359 5.380 17,668 -0.13(-2.42%)
Aug 25, 2021 5.478 5.617 5.429 5.513 20,100 -0.04(-0.63%)
Aug 24, 2021 5.450 5.576 5.443 5.548 16,069 +0.11(+1.94%)
Aug 23, 2021 5.387 5.513 5.387 5.443 16,843 -0.08(-1.52%)
Aug 20, 2021 5.387 5.527 5.387 5.527 3,452 +0.15(+2.74%)
Aug 19, 2021 5.527 5.527 5.380 5.380 18,450 -0.17(-3.04%)
Aug 18, 2021 5.598 5.614 5.457 5.548 18,410 -0.11(-1.86%)
Aug 17, 2021 5.598 5.685 5.562 5.654 29,713 +0.00(+0.00%)
Aug 16, 2021 5.534 5.696 5.520 5.654 65,628 +0.04(+0.63%)
Aug 13, 2021 5.576 5.668 5.513 5.619 35,890 +0.02(+0.38%)
Aug 12, 2021 5.689 5.717 5.584 5.598 55,644 -0.18(-3.04%)
Aug 11, 2021 5.822 5.856 5.752 5.773 53,610 +0.01(+0.12%)
Aug 10, 2021 5.766 5.829 5.689 5.766 66,987 -0.20(-3.30%)
Aug 09, 2021 6.026 6.068 5.963 5.963 9,279 -0.06(-1.05%)
Aug 06, 2021 6.159 6.188 6.026 6.026 5,443 -0.11(-1.83%)
Aug 05, 2021 6.110 6.202 6.110 6.138 28,224 +0.13(+2.10%)
Aug 04, 2021 6.061 6.089 5.998 6.012 16,432 -0.06(-1.04%)
Aug 03, 2021 6.068 6.181 6.019 6.075 28,468 -0.18(-2.81%)
Aug 02, 2021 6.159 6.279 6.061 6.251 45,132 +0.04(+0.68%)
Jul 30, 2021 6.047 6.223 5.991 6.209 92,842 +0.10(+1.61%)
Jul 29, 2021 6.117 6.152 6.047 6.110 12,424 +0.08(+1.40%)
Jul 28, 2021 5.949 6.138 5.934 6.026 55,298 -0.06(-1.04%)
Jul 27, 2021 6.040 6.089 5.963 6.089 7,768 +0.01(+0.12%)
Jul 26, 2021 5.900 6.089 5.900 6.082 17,229 +0.18(+3.10%)
Jul 23, 2021 5.836 5.935 5.724 5.900 11,191 +0.11(+1.94%)
Jul 22, 2021 5.857 5.871 5.689 5.787 16,973 -0.06(-1.08%)
Jul 21, 2021 5.759 5.886 5.745 5.850 42,699 +0.15(+2.71%)
Jul 20, 2021 5.717 5.766 5.619 5.696 16,956 +0.04(+0.62%)
Jul 19, 2021 5.717 5.787 5.619 5.661 44,201 -0.19(-3.24%)
Jul 16, 2021 5.991 6.019 5.850 5.850 15,437 -0.12(-2.00%)
Jul 15, 2021 5.984 6.012 5.949 5.970 6,583 -0.04(-0.70%)
Jul 14, 2021 6.117 6.131 6.005 6.012 11,457 -0.20(-3.16%)
Jul 13, 2021 6.181 6.208 6.124 6.208 4,665 -0.04(-0.57%)
Jul 12, 2021 6.202 6.279 6.202 6.244 8,444 -0.01(-0.22%)
Jul 09, 2021 6.258 6.258 6.226 6.258 3,202 +0.08(+1.37%)
Jul 08, 2021 6.131 6.173 6.028 6.173 20,619 -0.04(-0.57%)
Jul 07, 2021 6.188 6.286 6.173 6.209 14,520 -0.02(-0.34%)
Jul 06, 2021 6.188 6.265 6.096 6.230 34,043 +0.17(+2.78%)
Jul 02, 2021 6.145 6.166 5.949 6.061 97,909 -0.01(-0.23%)
Jul 01, 2021 6.265 6.279 6.068 6.075 22,402 -0.11(-1.82%)
Jun 30, 2021 6.188 6.279 6.152 6.188 22,737 +0.10(+1.61%)
Jun 29, 2021 6.040 6.181 6.019 6.089 12,365 +0.05(+0.87%)
Jun 28, 2021 6.082 6.110 5.984 6.037 13,409 -0.05(-0.75%)
Jun 25, 2021 6.131 6.181 5.963 6.082 42,971 +0.01(+0.12%)
Jun 24, 2021 5.991 6.152 5.970 6.075 102,970 +0.08(+1.29%)
Jun 23, 2021 6.061 6.061 5.907 5.998 20,443 -0.02(-0.35%)
Jun 22, 2021 6.033 6.047 5.909 6.019 32,749 -0.03(-0.46%)
Jun 21, 2021 5.928 6.082 5.880 6.047 23,420 +0.01(+0.12%)
Jun 18, 2021 5.970 6.131 5.928 6.040 53,661 -0.07(-1.15%)
Jun 17, 2021 6.145 6.265 6.005 6.110 40,542 -0.13(-2.14%)
Jun 16, 2021 6.307 6.328 6.216 6.244 9,115 +0.02(+0.34%)
Jun 15, 2021 6.314 6.342 6.209 6.223 12,606 -0.15(-2.32%)
Jun 14, 2021 6.314 6.391 6.314 6.370 9,192 +0.13(+2.14%)
Jun 11, 2021 6.251 6.258 6.181 6.237 33,542 -0.01(-0.22%)
Jun 10, 2021 6.251 6.426 6.184 6.251 38,869 -0.13(-1.98%)
Jun 09, 2021 6.331 6.384 6.331 6.377 8,353 +0.06(+1.00%)
Jun 08, 2021 6.342 6.377 6.251 6.314 21,632 -0.08(-1.32%)
Jun 07, 2021 6.384 6.426 6.349 6.398 16,294 +0.02(+0.39%)
Jun 04, 2021 6.433 6.433 6.338 6.374 20,040 -0.01(-0.16%)
Jun 03, 2021 6.497 6.497 6.336 6.384 17,547 -0.11(-1.73%)
Jun 02, 2021 6.574 6.644 6.497 6.497 58,334 -0.19(-2.84%)
Jun 01, 2021 6.637 6.742 6.574 6.686 89,731 +0.10(+1.49%)
May 28, 2021 6.553 6.616 6.475 6.588 106,675 +0.01(+0.11%)
May 27, 2021 6.616 6.644 6.553 6.581 99,504 -0.19(-2.80%)
May 26, 2021 6.848 6.848 6.707 6.770 49,676 -0.15(-2.23%)
May 25, 2021 6.967 7.058 6.918 6.925 62,658 -0.07(-1.00%)
May 24, 2021 6.707 7.136 6.693 6.995 157,034 +0.25(+3.64%)
May 21, 2021 6.546 6.749 6.546 6.749 217,222 +0.27(+4.12%)
May 20, 2021 6.461 6.490 6.356 6.482 34,710 +0.02(+0.33%)
May 19, 2021 6.328 6.504 6.293 6.461 76,234 -0.01(-0.11%)
May 18, 2021 6.461 6.490 6.286 6.468 147,009 +0.01(+0.11%)
May 17, 2021 6.391 6.482 6.374 6.461 22,616 +0.07(+1.04%)
May 14, 2021 6.377 6.430 6.377 6.395 11,636 +0.01(+0.17%)
May 13, 2021 6.314 6.497 6.307 6.384 22,085 +0.06(+0.89%)
May 12, 2021 6.286 6.574 6.096 6.328 241,381 -0.45(-6.63%)
May 11, 2021 6.700 6.802 6.543 6.777 31,153 -0.21(-3.02%)
May 10, 2021 6.728 7.058 6.728 6.988 56,613 +0.33(+4.96%)
May 07, 2021 6.574 6.672 6.539 6.658 68,531 +0.17(+2.65%)
May 06, 2021 6.616 6.665 6.398 6.486 41,763 -0.16(-2.38%)
May 05, 2021 6.504 6.707 6.475 6.644 211,526 +0.22(+3.39%)
May 04, 2021 6.370 6.468 6.293 6.426 149,257 +0.04(+0.55%)
May 03, 2021 6.258 6.447 6.258 6.391 106,280 +0.13(+2.02%)
Apr 30, 2021 6.377 6.377 6.244 6.265 19,364 +0.00(+0.00%)
Apr 29, 2021 6.300 6.335 6.251 6.265 10,972 +0.00(+0.00%)
Apr 28, 2021 6.152 6.342 6.143 6.265 30,192 +0.15(+2.41%)
Apr 27, 2021 6.159 6.166 6.117 6.117 16,869 -0.11(-1.75%)
Apr 26, 2021 6.230 6.251 6.173 6.226 15,804 +0.14(+2.37%)
Apr 23, 2021 6.054 6.130 6.040 6.082 20,645 +0.11(+1.76%)
Apr 22, 2021 6.103 6.124 5.977 5.977 59,946 -0.01(-0.23%)
Apr 21, 2021 5.977 6.105 5.900 5.991 18,744 -0.12(-1.95%)
Apr 20, 2021 6.216 6.223 6.040 6.110 51,505 -0.10(-1.58%)
Apr 19, 2021 6.181 6.272 6.166 6.209 37,438 +0.08(+1.26%)
Apr 16, 2021 6.089 6.145 6.047 6.131 34,741 +0.01(+0.11%)
Apr 15, 2021 6.223 6.223 6.110 6.124 46,503 -0.10(-1.58%)
Apr 14, 2021 6.075 6.223 6.075 6.223 16,573 +0.22(+3.63%)
Apr 13, 2021 6.075 6.075 5.928 6.005 29,439 -0.18(-2.95%)
Apr 12, 2021 6.195 6.244 6.103 6.188 76,200 -0.18(-2.87%)
Apr 09, 2021 6.377 6.447 6.370 6.370 21,499 -0.06(-0.87%)
Apr 08, 2021 6.391 6.475 6.342 6.426 42,676 -0.04(-0.54%)
Apr 07, 2021 6.398 6.497 6.398 6.461 31,938 -0.06(-0.97%)
Apr 06, 2021 6.440 6.553 6.440 6.525 18,861 +0.06(+0.98%)
Apr 05, 2021 6.581 6.623 6.405 6.461 74,486 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.