Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

6.070 +0.070 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.930 3.034 2.600 2.650 56,848 -0.16(-5.69%)
Mar 30, 2023 2.420 2.850 2.425 2.810 92,041 +0.47(+20.09%)
Mar 29, 2023 2.230 2.345 2.190 2.340 21,291 +0.13(+6.12%)
Mar 28, 2023 2.280 2.385 2.190 2.205 34,522 -0.13(-5.77%)
Mar 27, 2023 2.380 2.500 2.250 2.340 22,244 -0.07(-2.90%)
Mar 24, 2023 2.500 2.500 2.390 2.410 9,579 +0.04(+1.69%)
Mar 23, 2023 2.480 2.590 2.370 2.370 14,796 +0.00(+0.00%)
Mar 22, 2023 2.560 2.660 2.330 2.370 24,581 -0.19(-7.42%)
Mar 21, 2023 2.710 2.819 2.560 2.560 33,032 -0.17(-6.23%)
Mar 20, 2023 2.800 3.000 2.715 2.730 41,207 +0.18(+7.06%)
Mar 17, 2023 3.260 3.410 2.550 2.550 114,436 -0.70(-21.54%)
Mar 16, 2023 3.270 3.420 3.210 3.250 22,276 -0.02(-0.61%)
Mar 15, 2023 3.488 3.530 3.201 3.270 21,454 -0.13(-3.82%)
Mar 14, 2023 3.510 3.665 3.390 3.400 14,401 -0.11(-3.13%)
Mar 13, 2023 3.310 3.530 3.310 3.510 15,521 +0.21(+6.36%)
Mar 10, 2023 3.750 3.750 3.130 3.300 47,732 -0.32(-8.84%)
Mar 09, 2023 3.800 3.800 3.530 3.620 32,805 -0.08(-2.16%)
Mar 08, 2023 3.770 3.780 3.560 3.700 34,085 -0.07(-1.86%)
Mar 07, 2023 3.340 3.800 3.290 3.770 39,544 +0.50(+15.29%)
Mar 06, 2023 3.140 3.270 3.102 3.270 19,266 +0.09(+2.83%)
Mar 03, 2023 3.050 3.300 3.050 3.180 13,378 +0.13(+4.26%)
Mar 02, 2023 3.000 3.110 2.990 3.050 13,444 +0.04(+1.33%)
Mar 01, 2023 3.180 3.200 3.010 3.010 19,241 -0.17(-5.35%)
Feb 28, 2023 3.280 3.280 3.180 3.180 10,054 -0.17(-5.07%)
Feb 27, 2023 3.250 3.460 3.250 3.350 17,116 +0.04(+1.21%)
Feb 24, 2023 3.230 3.360 3.180 3.310 7,757 +0.00(+0.00%)
Feb 23, 2023 3.490 3.630 3.260 3.310 22,478 +0.10(+3.12%)
Feb 22, 2023 3.350 3.570 3.160 3.210 66,510 -0.15(-4.32%)
Feb 21, 2023 3.270 3.410 3.270 3.355 36,510 +0.08(+2.60%)
Feb 17, 2023 3.744 3.744 3.270 3.270 33,033 -0.21(-6.03%)
Feb 16, 2023 3.310 3.480 3.310 3.480 5,823 +0.08(+2.35%)
Feb 15, 2023 3.640 3.714 3.390 3.400 30,398 -0.14(-3.95%)
Feb 14, 2023 3.760 3.760 3.540 3.540 22,892 -0.25(-6.60%)
Feb 13, 2023 3.700 3.792 3.655 3.790 3,639 +0.12(+3.27%)
Feb 10, 2023 3.620 3.850 3.600 3.670 23,240 +0.03(+0.82%)
Feb 09, 2023 3.750 3.850 3.610 3.640 22,198 -0.03(-0.82%)
Feb 08, 2023 3.560 3.890 3.560 3.670 69,865 +0.09(+2.51%)
Feb 07, 2023 3.480 3.600 3.420 3.580 23,137 +0.12(+3.47%)
Feb 06, 2023 3.500 3.500 3.400 3.460 14,280 +0.06(+1.76%)
Feb 03, 2023 3.500 3.500 3.400 3.400 8,765 -0.09(-2.58%)
Feb 02, 2023 3.340 3.500 3.340 3.490 12,700 +0.22(+6.73%)
Feb 01, 2023 3.200 3.390 3.200 3.270 12,799 +0.01(+0.31%)
Jan 31, 2023 3.320 3.330 3.200 3.260 11,418 +0.01(+0.31%)
Jan 30, 2023 3.170 3.395 3.170 3.250 15,509 +0.08(+2.52%)
Jan 27, 2023 3.160 3.365 3.160 3.170 19,622 -0.06(-1.86%)
Jan 26, 2023 3.190 3.250 3.130 3.230 7,984 +0.08(+2.54%)
Jan 25, 2023 3.150 3.414 3.150 3.150 6,059 -0.15(-4.55%)
Jan 24, 2023 3.281 3.300 3.180 3.300 6,364 +0.02(+0.61%)
Jan 23, 2023 3.260 3.330 3.200 3.280 2,718 -0.07(-2.09%)
Jan 20, 2023 3.400 3.400 3.130 3.350 21,683 +0.22(+7.03%)
Jan 19, 2023 3.430 3.470 3.130 3.130 30,731 -0.08(-2.49%)
Jan 18, 2023 3.310 3.470 3.020 3.210 26,423 -0.16(-4.75%)
Jan 17, 2023 3.490 3.500 3.335 3.370 54,753 -0.05(-1.46%)
Jan 13, 2023 3.820 3.850 3.320 3.420 38,071 -0.38(-10.00%)
Jan 12, 2023 4.400 4.464 3.590 3.800 115,357 -0.29(-7.09%)
Jan 11, 2023 3.850 4.200 3.823 4.090 64,107 +0.27(+7.07%)
Jan 10, 2023 3.650 3.880 3.650 3.820 25,712 +0.21(+5.82%)
Jan 09, 2023 3.500 3.858 3.500 3.610 17,288 -0.01(-0.28%)
Jan 06, 2023 3.680 3.910 3.460 3.620 55,096 -0.06(-1.63%)
Jan 05, 2023 2.750 3.680 2.710 3.680 142,689 +0.98(+36.30%)
Jan 04, 2023 2.700 2.750 2.640 2.700 19,643 +0.16(+6.09%)
Jan 03, 2023 2.640 2.757 2.500 2.545 7,658 +0.00(+0.20%)
Dec 30, 2022 2.500 2.750 2.357 2.540 54,547 +0.04(+1.60%)
Dec 29, 2022 2.100 2.500 2.100 2.500 64,794 +0.35(+16.27%)
Dec 28, 2022 2.300 2.375 2.150 2.150 17,198 -0.21(-8.90%)
Dec 27, 2022 2.470 2.587 2.360 2.360 53,348 -0.11(-4.45%)
Dec 23, 2022 2.390 2.893 2.390 2.470 70,459 +0.17(+7.39%)
Dec 22, 2022 2.360 2.360 2.240 2.300 8,152 +0.05(+2.22%)
Dec 21, 2022 2.410 2.500 2.250 2.250 32,042 -0.04(-1.75%)
Dec 20, 2022 2.020 2.310 2.000 2.290 35,522 +0.29(+14.50%)
Dec 19, 2022 2.050 2.100 1.950 2.000 51,005 -0.05(-2.44%)
Dec 16, 2022 1.997 2.100 1.990 2.050 26,761 +0.02(+0.99%)
Dec 15, 2022 2.150 2.175 2.020 2.030 19,829 -0.04(-1.93%)
Dec 14, 2022 2.004 2.125 1.950 2.070 39,326 +0.10(+5.08%)
Dec 13, 2022 2.150 2.240 1.890 1.970 104,821 -0.12(-5.74%)
Dec 12, 2022 2.220 2.290 2.090 2.090 45,288 -0.06(-2.61%)
Dec 09, 2022 2.180 2.450 2.100 2.146 32,392 -0.03(-1.56%)
Dec 08, 2022 2.300 2.300 2.160 2.180 26,671 -0.06(-2.68%)
Dec 07, 2022 2.310 2.340 2.220 2.240 25,026 +0.02(+0.91%)
Dec 06, 2022 2.350 2.350 2.171 2.220 13,533 -0.08(-3.48%)
Dec 05, 2022 2.500 2.500 2.215 2.300 38,819 -0.22(-8.73%)
Dec 02, 2022 2.350 2.550 2.350 2.520 27,813 +0.16(+6.78%)
Dec 01, 2022 2.270 2.575 2.270 2.360 18,300 -0.02(-0.84%)
Nov 30, 2022 2.400 2.550 2.350 2.380 13,549 +0.03(+1.28%)
Nov 29, 2022 2.530 2.574 2.350 2.350 9,058 -0.08(-3.29%)
Nov 28, 2022 2.580 2.777 2.430 2.430 11,254 -0.19(-7.25%)
Nov 25, 2022 2.620 2.640 2.490 2.620 8,279 +0.13(+5.22%)
Nov 23, 2022 2.400 2.580 2.400 2.490 13,088 +0.09(+3.75%)
Nov 22, 2022 2.410 2.500 2.400 2.400 20,936 -0.05(-2.04%)
Nov 21, 2022 2.430 2.555 2.400 2.450 29,486 +0.00(+0.00%)
Nov 18, 2022 2.510 2.580 2.445 2.450 21,918 +0.00(+0.20%)
Nov 17, 2022 2.380 2.820 2.370 2.445 51,983 +0.07(+3.16%)
Nov 16, 2022 2.250 2.400 2.250 2.370 10,244 +0.06(+2.60%)
Nov 15, 2022 2.440 2.470 2.250 2.310 32,398 -0.04(-1.70%)
Nov 14, 2022 2.480 2.485 2.280 2.350 27,769 -0.13(-5.24%)
Nov 11, 2022 2.451 2.510 2.450 2.480 8,185 -0.04(-1.59%)
Nov 10, 2022 2.570 2.600 2.510 2.520 6,844 +0.03(+1.20%)
Nov 09, 2022 2.660 2.780 2.412 2.490 42,079 -0.25(-9.12%)
Nov 08, 2022 2.900 2.900 2.740 2.740 4,387 +0.00(+0.00%)
Nov 07, 2022 2.910 2.990 2.680 2.740 26,383 -0.21(-7.12%)
Nov 04, 2022 2.840 2.990 2.775 2.950 32,194 +0.11(+3.87%)
Nov 03, 2022 2.570 2.840 2.570 2.840 16,746 +0.29(+11.37%)
Nov 02, 2022 2.500 2.600 2.397 2.550 51,697 +0.02(+0.79%)
Nov 01, 2022 2.520 2.530 2.503 2.530 7,053 +0.03(+1.20%)
Oct 31, 2022 2.500 2.600 2.500 2.500 37,658 -0.01(-0.40%)
Oct 28, 2022 2.550 2.596 2.460 2.510 27,140 -0.05(-1.95%)
Oct 27, 2022 2.670 2.670 2.560 2.560 3,596 -0.08(-3.03%)
Oct 26, 2022 2.780 2.780 2.590 2.640 17,270 -0.14(-5.04%)
Oct 25, 2022 2.700 2.830 2.690 2.780 11,327 +0.02(+0.72%)
Oct 24, 2022 2.600 2.840 2.600 2.760 12,862 +0.08(+2.99%)
Oct 21, 2022 2.630 2.840 2.590 2.680 24,126 -0.07(-2.55%)
Oct 20, 2022 2.730 2.820 2.640 2.750 19,778 -0.01(-0.36%)
Oct 19, 2022 2.720 2.830 2.630 2.760 8,113 +0.03(+1.10%)
Oct 18, 2022 2.640 2.870 2.640 2.730 21,594 +0.10(+3.80%)
Oct 17, 2022 2.610 2.770 2.510 2.630 31,123 -0.07(-2.59%)
Oct 14, 2022 2.700 2.930 2.700 2.700 18,353 -0.11(-3.91%)
Oct 13, 2022 2.590 2.850 2.540 2.810 25,857 +0.18(+6.84%)
Oct 12, 2022 2.662 2.670 2.580 2.630 13,488 +0.05(+1.94%)
Oct 11, 2022 2.670 2.830 2.547 2.580 54,714 -0.09(-3.37%)
Oct 10, 2022 2.700 2.740 2.670 2.670 17,409 -0.03(-1.11%)
Oct 07, 2022 2.660 2.880 2.660 2.700 26,120 +0.04(+1.50%)
Oct 06, 2022 2.750 2.800 2.660 2.660 14,598 +0.00(+0.00%)
Oct 05, 2022 2.820 2.856 2.560 2.660 34,750 -0.16(-5.67%)
Oct 04, 2022 2.930 3.010 2.820 2.820 32,886 -0.11(-3.75%)
Oct 03, 2022 2.935 2.990 2.891 2.930 8,292 +0.01(+0.34%)
Sep 30, 2022 2.900 2.991 2.890 2.920 18,612 +0.01(+0.34%)
Sep 29, 2022 2.880 2.990 2.880 2.910 19,725 +0.08(+2.83%)
Sep 28, 2022 2.990 3.386 2.813 2.830 92,493 -0.16(-5.35%)
Sep 27, 2022 3.000 3.020 2.933 2.990 48,405 -0.01(-0.33%)
Sep 26, 2022 3.200 3.410 3.000 3.000 96,431 -0.23(-6.98%)
Sep 23, 2022 3.420 3.430 3.200 3.225 30,705 -0.10(-3.15%)
Sep 22, 2022 3.591 3.600 3.310 3.330 24,461 -0.12(-3.48%)
Sep 21, 2022 3.400 3.500 3.390 3.450 6,697 +0.07(+2.07%)
Sep 20, 2022 3.600 3.650 3.350 3.380 36,604 -0.21(-5.85%)
Sep 19, 2022 3.890 3.890 3.542 3.590 17,513 -0.39(-9.80%)
Sep 16, 2022 3.650 3.980 3.277 3.980 170,684 +0.26(+6.99%)
Sep 15, 2022 3.520 3.750 3.520 3.720 22,412 +0.06(+1.64%)
Sep 14, 2022 3.750 3.750 3.660 3.660 28,835 -0.10(-2.66%)
Sep 13, 2022 3.590 3.878 3.590 3.760 31,929 -0.16(-4.08%)
Sep 12, 2022 3.910 4.000 3.800 3.920 37,898 +0.04(+1.03%)
Sep 09, 2022 3.850 3.950 3.850 3.880 10,237 -0.02(-0.51%)
Sep 08, 2022 3.970 3.990 3.860 3.900 14,460 -0.04(-1.02%)
Sep 07, 2022 3.940 3.990 3.747 3.940 25,783 +0.00(+0.00%)
Sep 06, 2022 3.750 4.000 3.721 3.940 132,638 +0.33(+9.14%)
Sep 02, 2022 3.660 3.800 3.560 3.610 34,904 -0.14(-3.60%)
Sep 01, 2022 3.750 3.800 3.720 3.745 10,806 -0.00(-0.13%)
Aug 31, 2022 3.800 3.890 3.750 3.750 18,833 -0.10(-2.60%)
Aug 30, 2022 3.880 3.990 3.850 3.850 10,360 +0.03(+0.79%)
Aug 29, 2022 3.950 3.980 3.540 3.820 31,013 -0.14(-3.54%)
Aug 26, 2022 4.000 4.000 3.950 3.960 5,592 -0.09(-2.22%)
Aug 25, 2022 4.040 4.200 3.990 4.050 16,646 +0.01(+0.25%)
Aug 24, 2022 4.086 4.186 4.000 4.040 30,420 -0.03(-0.74%)
Aug 23, 2022 4.060 4.165 4.030 4.070 10,974 -0.10(-2.40%)
Aug 22, 2022 4.310 4.310 3.981 4.170 17,305 +0.19(+4.91%)
Aug 19, 2022 3.950 4.140 3.950 3.975 14,436 -0.03(-0.87%)
Aug 18, 2022 4.070 4.090 3.926 4.010 5,867 +0.00(+0.00%)
Aug 17, 2022 4.020 4.080 3.910 4.010 16,815 -0.03(-0.74%)
Aug 16, 2022 4.181 4.181 4.000 4.040 24,552 -0.04(-0.98%)
Aug 15, 2022 4.280 4.280 4.050 4.080 15,148 +0.00(+0.00%)
Aug 12, 2022 4.200 4.200 3.980 4.080 25,496 -0.02(-0.49%)
Aug 11, 2022 4.300 4.340 4.000 4.100 78,349 -0.06(-1.44%)
Aug 10, 2022 4.020 4.460 4.020 4.160 64,898 +0.15(+3.74%)
Aug 09, 2022 4.150 4.150 4.000 4.010 15,939 -0.05(-1.23%)
Aug 08, 2022 4.130 4.200 3.950 4.060 39,989 -0.12(-2.87%)
Aug 05, 2022 4.180 4.200 4.000 4.180 13,615 +0.00(+0.00%)
Aug 04, 2022 4.090 4.288 4.080 4.180 7,047 +0.03(+0.72%)
Aug 03, 2022 4.270 4.564 4.150 4.150 26,190 +0.15(+3.75%)
Aug 02, 2022 4.070 4.070 3.960 4.000 16,878 +0.00(+0.13%)
Aug 01, 2022 4.000 4.080 3.980 3.995 10,663 -0.06(-1.60%)
Jul 29, 2022 4.300 4.300 3.880 4.060 62,665 -0.14(-3.33%)
Jul 28, 2022 4.210 4.330 4.190 4.200 8,325 +0.06(+1.45%)
Jul 27, 2022 4.230 4.700 4.060 4.140 86,030 +0.00(+0.00%)
Jul 26, 2022 4.400 4.410 4.130 4.140 7,975 -0.25(-5.69%)
Jul 25, 2022 4.670 4.680 4.390 4.390 15,848 -0.29(-6.20%)
Jul 22, 2022 4.350 4.700 4.340 4.680 53,791 +0.45(+10.64%)
Jul 21, 2022 4.000 4.230 3.990 4.230 26,776 +0.24(+6.02%)
Jul 20, 2022 4.020 4.030 3.910 3.990 18,956 -0.01(-0.25%)
Jul 19, 2022 4.080 4.080 4.000 4.000 35,358 -0.05(-1.23%)
Jul 18, 2022 4.070 4.070 3.992 4.050 36,907 +0.08(+2.02%)
Jul 15, 2022 4.010 4.106 3.908 3.970 19,717 -0.00(-0.13%)
Jul 14, 2022 4.210 4.275 3.907 3.975 31,930 -0.19(-4.45%)
Jul 13, 2022 4.290 4.340 4.150 4.160 34,554 -0.21(-4.81%)
Jul 12, 2022 4.500 4.500 4.240 4.370 41,621 -0.08(-1.80%)
Jul 11, 2022 4.640 4.640 4.150 4.450 49,647 -0.15(-3.26%)
Jul 08, 2022 4.680 4.740 4.320 4.600 40,214 +0.05(+1.10%)
Jul 07, 2022 4.510 4.750 4.330 4.550 63,721 +0.02(+0.44%)
Jul 06, 2022 4.820 4.841 4.430 4.530 62,067 -0.25(-5.23%)
Jul 05, 2022 4.520 5.070 4.490 4.780 37,374 +0.17(+3.69%)
Jul 01, 2022 4.750 4.750 4.300 4.610 57,191 +0.13(+2.90%)
Jun 30, 2022 4.540 4.665 4.340 4.480 47,110 -0.07(-1.54%)
Jun 29, 2022 4.620 4.700 4.440 4.550 12,470 -0.15(-3.19%)
Jun 28, 2022 4.810 4.810 4.700 4.700 4,645 -0.19(-3.89%)
Jun 27, 2022 5.180 5.180 4.680 4.890 49,804 -0.07(-1.41%)
Jun 24, 2022 5.220 5.220 4.860 4.960 44,990 -0.24(-4.62%)
Jun 23, 2022 4.660 5.230 4.660 5.200 164,511 +0.51(+10.87%)
Jun 22, 2022 4.690 4.690 4.630 4.690 22,957 -0.01(-0.21%)
Jun 21, 2022 4.840 4.850 4.680 4.700 24,679 -0.14(-2.89%)
Jun 17, 2022 4.850 4.990 4.600 4.840 720,721 -0.10(-2.02%)
Jun 16, 2022 4.710 4.990 4.710 4.940 92,733 +0.07(+1.44%)
Jun 15, 2022 4.680 4.990 4.600 4.870 71,265 +0.19(+4.06%)
Jun 14, 2022 4.620 4.760 4.620 4.680 55,253 -0.05(-1.06%)
Jun 13, 2022 4.630 4.900 4.430 4.730 79,098 -0.04(-0.84%)
Jun 10, 2022 4.700 4.900 4.640 4.770 34,724 +0.02(+0.42%)
Jun 09, 2022 4.880 4.900 4.670 4.750 46,750 -0.06(-1.25%)
Jun 08, 2022 4.990 5.100 4.810 4.810 43,372 -0.16(-3.22%)
Jun 07, 2022 5.180 5.296 4.940 4.970 57,013 -0.26(-4.97%)
Jun 06, 2022 5.350 5.350 4.930 5.230 63,023 -0.12(-2.24%)
Jun 03, 2022 5.260 5.450 5.075 5.350 55,197 -0.15(-2.73%)
Jun 02, 2022 5.210 5.900 5.210 5.500 93,298 +0.20(+3.77%)
Jun 01, 2022 4.400 5.497 4.125 5.300 120,593 +0.94(+21.56%)
May 31, 2022 4.170 4.480 4.120 4.360 19,908 +0.24(+5.83%)
May 27, 2022 4.110 4.200 4.030 4.120 23,826 -0.05(-1.20%)
May 26, 2022 3.790 4.190 3.790 4.170 18,578 +0.17(+4.25%)
May 25, 2022 3.880 4.000 3.666 4.000 26,590 +0.12(+3.09%)
May 24, 2022 3.950 3.950 3.670 3.880 34,666 -0.08(-2.02%)
May 23, 2022 4.170 4.250 3.900 3.960 27,521 -0.32(-7.48%)
May 20, 2022 4.300 4.300 4.059 4.280 19,392 -0.10(-2.28%)
May 19, 2022 4.460 4.460 4.150 4.380 22,384 -0.20(-4.37%)
May 18, 2022 4.600 4.703 4.190 4.580 22,209 -0.11(-2.35%)
May 17, 2022 4.820 4.820 4.500 4.690 22,707 -0.13(-2.70%)
May 16, 2022 4.880 4.919 4.400 4.820 27,833 +0.04(+0.84%)
May 13, 2022 4.270 4.780 4.270 4.780 27,484 +0.31(+6.82%)
May 12, 2022 4.340 4.490 3.730 4.475 140,731 +0.22(+5.29%)
May 11, 2022 3.650 4.273 3.500 4.250 104,115 +0.82(+23.91%)
May 10, 2022 4.340 4.340 3.290 3.430 93,998 -0.78(-18.53%)
May 09, 2022 4.460 4.460 4.200 4.210 18,153 -0.16(-3.66%)
May 06, 2022 4.390 4.660 4.370 4.370 17,584 +0.01(+0.23%)
May 05, 2022 4.500 4.710 4.350 4.360 17,248 -0.14(-3.11%)
May 04, 2022 4.260 4.660 4.260 4.500 27,794 +0.12(+2.74%)
May 03, 2022 4.150 4.450 4.150 4.380 93,331 +0.16(+3.79%)
May 02, 2022 4.821 4.980 4.070 4.220 69,387 -0.43(-9.25%)
Apr 29, 2022 4.800 4.990 4.650 4.650 29,587 -0.25(-5.10%)
Apr 28, 2022 5.000 5.000 4.720 4.900 37,770 +0.09(+1.87%)
Apr 27, 2022 5.000 5.065 4.660 4.810 44,208 -0.17(-3.41%)
Apr 26, 2022 5.150 5.150 4.911 4.980 13,247 -0.09(-1.78%)
Apr 25, 2022 5.090 5.159 5.000 5.070 29,235 -0.11(-2.12%)
Apr 22, 2022 5.080 5.254 5.050 5.180 12,990 +0.05(+0.97%)
Apr 21, 2022 5.290 5.420 5.130 5.130 19,528 -0.28(-5.18%)
Apr 20, 2022 5.300 5.420 5.300 5.410 24,507 +0.16(+3.05%)
Apr 19, 2022 4.960 5.250 4.950 5.250 35,005 +0.30(+6.06%)
Apr 18, 2022 5.120 5.120 4.878 4.950 46,820 -0.25(-4.81%)
Apr 14, 2022 5.320 5.330 5.110 5.200 29,824 +0.06(+1.17%)
Apr 13, 2022 5.270 5.390 5.100 5.140 19,844 -0.13(-2.47%)
Apr 12, 2022 5.340 5.480 5.250 5.270 45,980 -0.07(-1.22%)
Apr 11, 2022 5.940 5.940 5.300 5.335 93,896 -0.66(-10.93%)
Apr 08, 2022 6.100 6.100 5.980 5.990 24,506 -0.20(-3.23%)
Apr 07, 2022 6.160 6.420 6.040 6.190 17,501 +0.06(+0.98%)
Apr 06, 2022 6.400 6.459 6.000 6.130 38,594 -0.26(-4.07%)
Apr 05, 2022 6.840 6.860 6.290 6.390 85,862 -0.48(-6.99%)
Apr 04, 2022 6.800 6.970 6.750 6.870 14,679 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.