Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

9.010 +0.050 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.280 8.390 8.170 8.310 344,220 +0.17(+2.09%)
Mar 30, 2023 8.250 8.330 8.120 8.140 233,420 -0.02(-0.25%)
Mar 29, 2023 8.000 8.250 7.950 8.160 228,164 +0.26(+3.29%)
Mar 28, 2023 7.880 8.090 7.860 7.900 170,644 -0.06(-0.75%)
Mar 27, 2023 7.930 8.050 7.910 7.960 172,938 +0.10(+1.27%)
Mar 24, 2023 7.700 7.930 7.620 7.860 194,513 +0.09(+1.16%)
Mar 23, 2023 7.870 8.045 7.739 7.770 347,442 -0.04(-0.51%)
Mar 22, 2023 8.120 8.140 7.798 7.810 222,727 -0.35(-4.29%)
Mar 21, 2023 7.900 8.210 7.900 8.160 300,428 +0.35(+4.48%)
Mar 20, 2023 7.870 7.930 7.760 7.810 248,758 -0.05(-0.64%)
Mar 17, 2023 7.770 7.920 7.740 7.860 1,071,215 +0.00(+0.00%)
Mar 16, 2023 7.850 7.920 7.630 7.860 262,520 -0.16(-2.00%)
Mar 15, 2023 8.000 8.155 7.880 8.020 340,973 -0.21(-2.55%)
Mar 14, 2023 8.330 8.450 8.130 8.230 223,489 +0.19(+2.36%)
Mar 13, 2023 8.000 8.220 7.980 8.040 255,321 -0.11(-1.35%)
Mar 10, 2023 8.350 8.410 8.040 8.150 384,814 -0.26(-3.09%)
Mar 09, 2023 8.830 8.910 8.395 8.410 266,488 -0.42(-4.76%)
Mar 08, 2023 8.640 8.880 8.590 8.830 230,675 +0.22(+2.56%)
Mar 07, 2023 8.970 9.060 8.600 8.610 226,070 -0.32(-3.58%)
Mar 06, 2023 9.040 9.155 8.850 8.930 277,538 -0.14(-1.54%)
Mar 03, 2023 8.890 9.160 8.890 9.070 180,869 +0.21(+2.37%)
Mar 02, 2023 8.650 8.900 8.650 8.860 229,518 +0.11(+1.26%)
Mar 01, 2023 8.780 8.850 8.660 8.750 225,090 -0.07(-0.79%)
Feb 28, 2023 8.820 9.080 8.780 8.820 564,533 +0.07(+0.80%)
Feb 27, 2023 8.730 9.020 8.690 8.750 309,527 +0.08(+0.92%)
Feb 24, 2023 9.000 9.030 8.540 8.670 284,063 -0.53(-5.76%)
Feb 23, 2023 9.000 9.550 8.620 9.200 406,668 +0.37(+4.19%)
Feb 22, 2023 8.600 8.880 8.590 8.830 219,345 +0.28(+3.27%)
Feb 21, 2023 9.150 9.150 8.550 8.550 185,017 -0.68(-7.37%)
Feb 17, 2023 9.080 9.255 8.910 9.230 172,874 +0.21(+2.33%)
Feb 16, 2023 8.730 9.090 8.660 9.020 224,905 +0.14(+1.58%)
Feb 15, 2023 9.060 9.090 8.780 8.880 155,915 -0.27(-2.95%)
Feb 14, 2023 9.370 9.450 9.150 9.150 124,791 -0.27(-2.87%)
Feb 13, 2023 9.360 9.500 9.290 9.420 154,552 +0.11(+1.18%)
Feb 10, 2023 9.270 9.420 9.270 9.310 82,409 -0.01(-0.11%)
Feb 09, 2023 9.450 9.540 9.265 9.320 182,410 -0.03(-0.32%)
Feb 08, 2023 9.590 9.590 9.265 9.350 154,713 -0.25(-2.60%)
Feb 07, 2023 9.560 9.615 9.420 9.600 159,629 +0.04(+0.42%)
Feb 06, 2023 9.520 9.690 9.400 9.560 192,538 -0.13(-1.34%)
Feb 03, 2023 9.810 9.900 9.665 9.690 130,756 -0.23(-2.32%)
Feb 02, 2023 10.01 10.01 9.700 9.920 255,148 -0.04(-0.40%)
Feb 01, 2023 9.880 9.980 9.690 9.960 261,850 +0.12(+1.22%)
Jan 31, 2023 9.790 9.890 9.710 9.840 202,912 +0.05(+0.51%)
Jan 30, 2023 9.610 9.820 9.540 9.790 261,813 +0.10(+1.03%)
Jan 27, 2023 9.840 9.860 9.670 9.690 176,148 -0.12(-1.22%)
Jan 26, 2023 9.400 9.840 9.400 9.810 331,902 +0.44(+4.70%)
Jan 25, 2023 9.180 9.380 9.015 9.370 249,210 +0.31(+3.42%)
Jan 24, 2023 9.060 9.185 9.030 9.060 77,531 -0.03(-0.33%)
Jan 23, 2023 9.230 9.230 9.040 9.090 158,498 -0.09(-0.98%)
Jan 20, 2023 9.120 9.240 8.950 9.180 194,436 +0.16(+1.77%)
Jan 19, 2023 8.750 9.035 8.750 9.020 285,802 +0.20(+2.27%)
Jan 18, 2023 8.880 8.910 8.720 8.820 166,735 -0.01(-0.11%)
Jan 17, 2023 9.000 9.040 8.780 8.830 165,758 -0.18(-2.00%)
Jan 13, 2023 8.890 9.045 8.735 9.010 194,610 +0.11(+1.24%)
Jan 12, 2023 8.800 8.935 8.710 8.900 299,489 +0.19(+2.18%)
Jan 11, 2023 8.730 8.760 8.560 8.710 212,017 +0.08(+0.93%)
Jan 10, 2023 8.460 8.710 8.440 8.630 211,485 +0.10(+1.17%)
Jan 09, 2023 8.330 8.575 8.280 8.530 191,431 +0.32(+3.90%)
Jan 06, 2023 8.080 8.290 7.972 8.210 244,455 +0.26(+3.27%)
Jan 05, 2023 7.650 8.098 7.560 7.950 277,685 -0.03(-0.38%)
Jan 04, 2023 7.960 8.010 7.840 7.980 235,466 +0.15(+1.92%)
Jan 03, 2023 7.600 7.895 7.600 7.830 223,811 +0.30(+3.98%)
Dec 30, 2022 7.450 7.550 7.410 7.530 246,967 +0.00(+0.00%)
Dec 29, 2022 7.470 7.640 7.395 7.530 217,265 +0.14(+1.89%)
Dec 28, 2022 7.550 7.650 7.370 7.390 294,074 -0.19(-2.51%)
Dec 27, 2022 7.650 7.780 7.550 7.580 177,082 -0.08(-1.04%)
Dec 23, 2022 7.560 7.700 7.460 7.660 393,258 +0.08(+1.06%)
Dec 22, 2022 7.660 7.750 7.450 7.580 277,539 -0.16(-2.07%)
Dec 21, 2022 7.160 7.790 7.160 7.740 393,954 +0.66(+9.32%)
Dec 20, 2022 6.860 7.180 6.820 7.080 306,922 +0.19(+2.76%)
Dec 19, 2022 6.780 6.920 6.755 6.890 300,672 +0.10(+1.47%)
Dec 16, 2022 6.890 7.100 6.750 6.790 1,009,768 -0.11(-1.59%)
Dec 15, 2022 6.930 6.980 6.780 6.900 272,786 -0.11(-1.57%)
Dec 14, 2022 6.930 7.100 6.930 7.010 320,412 -0.01(-0.14%)
Dec 13, 2022 7.160 7.350 6.980 7.020 402,503 +0.13(+1.89%)
Dec 12, 2022 6.940 6.990 6.830 6.890 293,010 -0.01(-0.14%)
Dec 09, 2022 6.950 7.025 6.870 6.900 271,683 -0.07(-1.00%)
Dec 08, 2022 7.020 7.020 6.770 6.970 369,690 +0.01(+0.14%)
Dec 07, 2022 7.250 7.250 6.945 6.960 273,028 -0.32(-4.40%)
Dec 06, 2022 7.530 7.540 7.260 7.280 363,233 -0.24(-3.19%)
Dec 05, 2022 7.690 7.690 7.460 7.520 186,954 -0.21(-2.72%)
Dec 02, 2022 7.630 7.740 7.530 7.730 289,758 -0.02(-0.26%)
Dec 01, 2022 7.840 7.935 7.710 7.750 321,710 +0.01(+0.13%)
Nov 30, 2022 7.640 7.760 7.460 7.740 347,927 +0.10(+1.31%)
Nov 29, 2022 7.540 7.650 7.490 7.640 171,994 +0.08(+1.06%)
Nov 28, 2022 7.730 7.790 7.495 7.560 262,683 -0.18(-2.33%)
Nov 25, 2022 7.950 7.990 7.730 7.740 164,239 -0.17(-2.15%)
Nov 23, 2022 7.650 7.910 7.620 7.910 239,855 +0.19(+2.46%)
Nov 22, 2022 7.760 7.800 7.590 7.720 278,871 +0.03(+0.39%)
Nov 21, 2022 7.920 7.920 7.590 7.690 329,871 -0.25(-3.15%)
Nov 18, 2022 8.220 8.220 7.890 7.940 297,229 -0.06(-0.75%)
Nov 17, 2022 8.200 8.250 7.950 8.000 141,119 -0.40(-4.76%)
Nov 16, 2022 8.310 8.600 8.250 8.400 135,293 +0.13(+1.57%)
Nov 15, 2022 8.440 8.480 8.120 8.270 183,074 +0.08(+0.98%)
Nov 14, 2022 7.940 8.330 7.940 8.190 306,386 +0.19(+2.37%)
Nov 11, 2022 7.550 8.130 7.530 8.000 297,921 +0.39(+5.12%)
Nov 10, 2022 7.740 8.110 7.600 7.610 444,338 +0.27(+3.61%)
Nov 09, 2022 8.050 8.050 7.120 7.345 427,290 -0.90(-10.86%)
Nov 08, 2022 8.210 8.390 8.130 8.240 257,011 +0.06(+0.73%)
Nov 07, 2022 7.940 8.217 7.820 8.180 216,120 +0.35(+4.47%)
Nov 04, 2022 7.730 7.850 7.540 7.830 344,863 +0.26(+3.43%)
Nov 03, 2022 7.570 7.700 7.460 7.570 157,093 -0.13(-1.69%)
Nov 02, 2022 8.050 8.185 7.690 7.700 166,074 -0.32(-3.99%)
Nov 01, 2022 7.890 8.165 7.860 8.020 198,859 +0.24(+3.08%)
Oct 31, 2022 7.820 7.900 7.760 7.780 186,956 -0.12(-1.52%)
Oct 28, 2022 7.600 7.940 7.590 7.900 163,482 +0.34(+4.50%)
Oct 27, 2022 7.650 7.880 7.560 7.560 93,730 -0.06(-0.79%)
Oct 26, 2022 7.810 7.860 7.605 7.620 108,586 -0.15(-1.93%)
Oct 25, 2022 7.720 7.940 7.700 7.770 194,131 +0.05(+0.65%)
Oct 24, 2022 7.740 7.760 7.630 7.720 191,313 +0.05(+0.65%)
Oct 21, 2022 7.430 7.690 7.340 7.670 122,533 +0.25(+3.37%)
Oct 20, 2022 7.410 7.620 7.350 7.420 170,225 +0.00(+0.00%)
Oct 19, 2022 7.400 7.590 7.330 7.420 205,227 -0.14(-1.85%)
Oct 18, 2022 7.660 7.820 7.500 7.560 137,742 +0.02(+0.27%)
Oct 17, 2022 7.190 7.615 7.190 7.540 220,626 +0.45(+6.35%)
Oct 14, 2022 7.370 7.450 7.090 7.090 240,977 -0.25(-3.41%)
Oct 13, 2022 7.260 7.550 7.110 7.340 278,688 -0.11(-1.48%)
Oct 12, 2022 7.500 7.512 7.300 7.450 182,683 -0.05(-0.67%)
Oct 11, 2022 7.450 7.540 7.300 7.500 224,899 -0.01(-0.13%)
Oct 10, 2022 7.180 7.533 7.120 7.510 199,870 +0.32(+4.45%)
Oct 07, 2022 6.920 7.320 6.920 7.190 270,017 +0.14(+1.99%)
Oct 06, 2022 6.930 7.100 6.780 7.050 357,891 +0.11(+1.59%)
Oct 05, 2022 6.490 6.950 6.400 6.940 334,865 +0.27(+4.05%)
Oct 04, 2022 6.560 6.755 6.560 6.670 378,237 +0.23(+3.57%)
Oct 03, 2022 6.260 6.540 6.260 6.440 226,531 +0.25(+4.04%)
Sep 30, 2022 6.290 6.480 6.180 6.190 411,642 -0.06(-0.96%)
Sep 29, 2022 6.360 6.360 6.145 6.250 237,186 -0.21(-3.25%)
Sep 28, 2022 5.910 6.470 6.000 6.460 217,330 +0.55(+9.31%)
Sep 27, 2022 6.020 6.190 5.900 5.910 542,094 -0.09(-1.50%)
Sep 26, 2022 6.190 6.320 5.960 6.000 296,918 -0.29(-4.61%)
Sep 23, 2022 6.240 6.320 6.190 6.290 368,316 +0.05(+0.80%)
Sep 22, 2022 6.410 6.450 6.210 6.240 312,436 -0.19(-2.95%)
Sep 21, 2022 6.670 6.680 6.430 6.430 477,701 -0.17(-2.58%)
Sep 20, 2022 6.670 6.710 6.600 6.600 189,321 -0.14(-2.08%)
Sep 19, 2022 6.800 6.850 6.580 6.740 236,577 -0.04(-0.59%)
Sep 16, 2022 6.560 6.810 6.500 6.780 681,511 +0.16(+2.42%)
Sep 15, 2022 6.670 6.830 6.620 6.620 329,384 -0.08(-1.19%)
Sep 14, 2022 6.890 6.960 6.660 6.700 187,597 -0.19(-2.76%)
Sep 13, 2022 7.060 7.120 6.860 6.890 302,305 -0.40(-5.49%)
Sep 12, 2022 7.060 7.350 7.000 7.290 174,100 +0.32(+4.59%)
Sep 09, 2022 6.540 6.970 6.540 6.970 215,991 +0.46(+7.07%)
Sep 08, 2022 6.530 6.610 6.350 6.510 252,080 -0.08(-1.21%)
Sep 07, 2022 6.700 6.770 6.470 6.590 188,542 -0.11(-1.64%)
Sep 06, 2022 6.780 6.895 6.670 6.700 194,110 -0.08(-1.18%)
Sep 02, 2022 7.110 7.110 6.750 6.780 251,602 -0.26(-3.69%)
Sep 01, 2022 6.960 7.050 6.835 7.040 231,103 +0.04(+0.57%)
Aug 31, 2022 6.830 7.080 6.820 7.000 292,678 +0.14(+2.04%)
Aug 30, 2022 7.050 7.080 6.830 6.860 136,490 -0.16(-2.28%)
Aug 29, 2022 6.970 7.070 6.920 7.020 130,755 -0.01(-0.14%)
Aug 26, 2022 7.280 7.330 7.000 7.030 149,069 -0.26(-3.57%)
Aug 25, 2022 7.190 7.310 7.110 7.290 116,343 +0.18(+2.53%)
Aug 24, 2022 7.100 7.200 7.070 7.110 143,171 +0.01(+0.14%)
Aug 23, 2022 7.090 7.230 7.090 7.100 130,093 +0.00(+0.00%)
Aug 22, 2022 7.490 7.510 7.040 7.100 188,275 -0.50(-6.58%)
Aug 19, 2022 7.690 7.720 7.550 7.600 137,414 -0.20(-2.56%)
Aug 18, 2022 7.720 7.850 7.610 7.800 123,325 +0.04(+0.52%)
Aug 17, 2022 7.940 8.000 7.750 7.760 126,045 -0.34(-4.20%)
Aug 16, 2022 7.970 8.240 7.940 8.100 118,443 +0.06(+0.75%)
Aug 15, 2022 8.060 8.220 8.015 8.040 218,902 -0.14(-1.71%)
Aug 12, 2022 7.930 8.180 7.890 8.180 115,368 +0.31(+3.94%)
Aug 11, 2022 7.950 8.050 7.850 7.870 130,967 -0.01(-0.13%)
Aug 10, 2022 7.510 8.010 7.510 7.880 251,915 +0.48(+6.49%)
Aug 09, 2022 7.330 7.410 7.190 7.400 150,985 +0.07(+0.95%)
Aug 08, 2022 7.250 7.610 7.250 7.330 186,605 +0.09(+1.24%)
Aug 05, 2022 7.380 7.520 7.240 7.240 162,079 -0.26(-3.47%)
Aug 04, 2022 7.530 7.900 7.480 7.500 307,768 -0.09(-1.19%)
Aug 03, 2022 7.280 7.620 7.270 7.590 207,955 +0.35(+4.83%)
Aug 02, 2022 7.390 7.400 7.240 7.240 109,452 -0.14(-1.90%)
Aug 01, 2022 7.360 7.500 7.290 7.380 168,998 +0.01(+0.14%)
Jul 29, 2022 7.230 7.400 7.160 7.370 118,166 +0.15(+2.08%)
Jul 28, 2022 7.200 7.220 7.020 7.220 155,403 +0.05(+0.70%)
Jul 27, 2022 7.070 7.200 7.070 7.170 170,189 +0.16(+2.28%)
Jul 26, 2022 6.980 7.090 6.960 7.010 170,453 -0.03(-0.43%)
Jul 25, 2022 7.160 7.160 7.030 7.040 147,910 -0.08(-1.12%)
Jul 22, 2022 7.370 7.370 7.030 7.120 183,021 -0.17(-2.33%)
Jul 21, 2022 7.350 7.480 7.250 7.290 171,550 -0.16(-2.15%)
Jul 20, 2022 7.310 7.530 7.310 7.450 212,158 +0.09(+1.22%)
Jul 19, 2022 7.130 7.450 7.100 7.360 344,777 +0.35(+4.99%)
Jul 18, 2022 7.150 7.180 6.980 7.010 129,429 -0.02(-0.28%)
Jul 15, 2022 7.040 7.130 6.935 7.030 221,827 +0.16(+2.33%)
Jul 14, 2022 6.950 7.010 6.760 6.870 245,588 -0.18(-2.55%)
Jul 13, 2022 7.020 7.070 6.910 7.050 171,419 -0.09(-1.26%)
Jul 12, 2022 6.960 7.200 6.910 7.140 168,255 +0.14(+2.00%)
Jul 11, 2022 7.340 7.360 6.945 7.000 393,860 -0.42(-5.66%)
Jul 08, 2022 7.550 7.635 7.390 7.420 150,004 -0.20(-2.62%)
Jul 07, 2022 7.740 7.770 7.600 7.620 132,788 -0.07(-0.91%)
Jul 06, 2022 7.720 7.810 7.590 7.690 239,897 -0.07(-0.90%)
Jul 05, 2022 7.810 7.860 7.650 7.760 186,693 -0.26(-3.24%)
Jul 01, 2022 7.730 8.030 7.730 8.020 150,187 +0.22(+2.82%)
Jun 30, 2022 7.870 7.910 7.690 7.800 252,154 -0.24(-2.99%)
Jun 29, 2022 7.670 8.040 7.640 8.040 349,818 +0.31(+4.01%)
Jun 28, 2022 7.850 8.160 7.710 7.730 238,524 -0.11(-1.40%)
Jun 27, 2022 7.880 7.950 7.720 7.840 199,165 +0.05(+0.64%)
Jun 24, 2022 7.640 7.840 7.610 7.790 762,910 +0.25(+3.32%)
Jun 23, 2022 7.530 7.670 7.430 7.540 249,139 +0.02(+0.27%)
Jun 22, 2022 7.400 7.640 7.400 7.520 288,579 +0.02(+0.27%)
Jun 21, 2022 7.910 7.920 7.500 7.500 229,789 -0.27(-3.47%)
Jun 17, 2022 7.120 7.810 7.080 7.770 480,990 +0.70(+9.90%)
Jun 16, 2022 7.580 7.580 7.005 7.070 341,745 -0.72(-9.24%)
Jun 15, 2022 7.610 7.870 7.510 7.790 250,069 +0.32(+4.28%)
Jun 14, 2022 7.920 7.920 7.450 7.470 381,367 -0.40(-5.08%)
Jun 13, 2022 8.130 8.170 7.830 7.870 287,274 -0.48(-5.75%)
Jun 10, 2022 8.600 8.660 8.340 8.350 318,017 -0.43(-4.90%)
Jun 09, 2022 8.950 9.025 8.770 8.780 146,749 -0.24(-2.66%)
Jun 08, 2022 9.020 9.230 8.990 9.020 214,518 -0.12(-1.31%)
Jun 07, 2022 9.110 9.300 8.900 9.140 186,657 -0.07(-0.76%)
Jun 06, 2022 9.110 9.285 9.075 9.210 212,368 +0.14(+1.54%)
Jun 03, 2022 9.180 9.240 9.040 9.070 213,804 -0.31(-3.30%)
Jun 02, 2022 9.240 9.380 9.060 9.380 183,339 +0.14(+1.52%)
Jun 01, 2022 9.550 9.660 9.110 9.240 255,409 -0.27(-2.84%)
May 31, 2022 9.570 9.800 9.430 9.510 375,281 -0.13(-1.35%)
May 27, 2022 9.470 9.700 9.450 9.640 123,498 +0.20(+2.12%)
May 26, 2022 9.330 9.700 9.240 9.440 229,681 +0.16(+1.72%)
May 25, 2022 8.990 9.330 8.990 9.280 156,399 +0.25(+2.77%)
May 24, 2022 9.100 9.160 8.920 9.030 230,477 -0.15(-1.63%)
May 23, 2022 9.450 9.450 9.130 9.180 149,385 -0.08(-0.86%)
May 20, 2022 9.400 9.500 9.080 9.260 215,214 +0.01(+0.11%)
May 19, 2022 9.260 9.440 9.200 9.250 157,358 -0.07(-0.75%)
May 18, 2022 9.320 9.610 9.250 9.320 269,246 -0.11(-1.17%)
May 17, 2022 9.040 9.450 9.020 9.430 265,609 +0.53(+5.96%)
May 16, 2022 8.520 8.950 8.520 8.900 290,734 +0.41(+4.83%)
May 13, 2022 8.390 8.568 8.320 8.490 224,559 +0.16(+1.92%)
May 12, 2022 8.060 8.340 7.970 8.330 291,632 +0.22(+2.71%)
May 11, 2022 8.480 8.480 8.070 8.110 246,364 -0.16(-1.93%)
May 10, 2022 7.950 8.450 7.910 8.270 315,106 +0.43(+5.48%)
May 09, 2022 8.190 8.385 7.790 7.840 388,825 -0.55(-6.56%)
May 06, 2022 8.780 8.810 8.390 8.390 272,665 -0.35(-4.06%)
May 05, 2022 9.440 9.530 8.600 8.745 397,124 -0.86(-8.91%)
May 04, 2022 9.450 9.640 9.150 9.600 106,054 +0.25(+2.67%)
May 03, 2022 9.270 9.440 9.120 9.350 133,552 +0.07(+0.75%)
May 02, 2022 9.250 9.348 9.100 9.280 293,593 +0.04(+0.43%)
Apr 29, 2022 9.740 9.780 9.200 9.240 288,276 -0.58(-5.91%)
Apr 28, 2022 9.630 9.880 9.235 9.820 213,935 +0.22(+2.29%)
Apr 27, 2022 9.710 9.720 9.540 9.600 153,802 -0.03(-0.31%)
Apr 26, 2022 10.01 10.04 9.630 9.630 247,239 -0.53(-5.22%)
Apr 25, 2022 9.960 10.20 9.850 10.16 199,145 +0.06(+0.59%)
Apr 22, 2022 10.43 10.44 10.04 10.10 189,101 -0.38(-3.63%)
Apr 21, 2022 11.01 11.06 10.43 10.48 169,783 -0.37(-3.41%)
Apr 20, 2022 11.10 11.34 10.85 10.85 176,885 -0.35(-3.12%)
Apr 19, 2022 10.67 11.21 10.67 11.20 140,528 +0.45(+4.19%)
Apr 18, 2022 10.70 10.94 10.67 10.75 178,454 -0.04(-0.37%)
Apr 14, 2022 11.04 11.19 10.77 10.79 131,898 -0.31(-2.79%)
Apr 13, 2022 10.64 11.13 10.64 11.10 196,409 +0.43(+4.03%)
Apr 12, 2022 10.78 10.98 10.63 10.67 238,590 +0.00(+0.00%)
Apr 11, 2022 10.61 10.94 10.61 10.67 144,017 -0.08(-0.74%)
Apr 08, 2022 10.44 10.78 10.44 10.75 180,759 +0.29(+2.77%)
Apr 07, 2022 10.62 10.70 10.43 10.46 249,107 -0.10(-0.95%)
Apr 06, 2022 10.54 10.71 10.27 10.56 313,049 -0.08(-0.75%)
Apr 05, 2022 10.60 10.80 10.37 10.64 159,511 +0.00(+0.00%)
Apr 04, 2022 9.950 10.69 9.880 10.64 390,018 +0.76(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.