Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(TSV:
MMA
)
0.2850
-0.0450 (-13.64%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2400
0
-0.01(-2.04%)
Mar 27, 2024
0.2400
0.2450
0.2400
0.2450
17,500
+0.01(+4.26%)
Mar 26, 2024
0.2400
0.2400
0.2350
0.2350
152,000
+0.00(+0.00%)
Mar 25, 2024
0.2550
0.2550
0.2150
0.2350
84,500
-0.03(-11.32%)
Mar 22, 2024
0.2650
0.2650
0.2650
0.2650
3,000
+0.00(+0.00%)
Mar 21, 2024
0.2650
0.2650
0.2650
0.2650
1,000
+0.01(+1.92%)
Mar 20, 2024
0.2600
0.2600
0.2550
0.2600
26,450
-0.01(-3.70%)
Mar 19, 2024
0.2600
0.2750
0.2600
0.2700
15,000
+0.02(+8.00%)
Mar 18, 2024
0.2350
0.2500
0.2300
0.2500
91,150
-0.01(-1.96%)
Mar 15, 2024
0.2600
0.2600
0.2550
0.2550
30,500
+0.01(+2.00%)
Mar 14, 2024
0.2450
0.2550
0.2450
0.2500
882,000
+0.02(+6.38%)
Mar 13, 2024
0.2350
0.2350
0.2350
0.2350
12,000
+0.00(+2.17%)
Mar 12, 2024
0.2100
0.2300
0.2050
0.2300
26,500
+0.02(+9.52%)
Mar 11, 2024
0.2150
0.2150
0.2100
0.2100
3,500
-0.01(-2.33%)
Mar 08, 2024
0.2200
0.2200
0.2100
0.2150
84,500
+0.00(+0.00%)
Mar 06, 2024
0.2150
0
-0.01(-2.27%)
Mar 05, 2024
0.2200
0.2300
0.2200
0.2200
145,500
+0.00(+0.00%)
Mar 01, 2024
0.2200
0
-0.01(-2.22%)
Feb 29, 2024
0.2350
0.2350
0.2200
0.2250
484,500
+0.01(+2.27%)
Feb 28, 2024
0.2200
0.2250
0.2200
0.2200
251,000
-0.01(-4.35%)
Feb 27, 2024
0.2500
0.2500
0.2300
0.2300
63,760
-0.03(-11.54%)
Feb 26, 2024
0.2600
0.2650
0.2600
0.2600
32,000
+0.01(+1.96%)
Feb 23, 2024
0.2550
0.2550
0.2550
0.2550
24,500
+0.00(+0.00%)
Feb 22, 2024
0.2650
0.2700
0.2550
0.2550
40,500
-0.01(-3.77%)
Feb 21, 2024
0.2800
0.2800
0.2650
0.2650
56,700
-0.02(-7.02%)
Feb 20, 2024
0.3100
0.3250
0.2850
0.2850
149,500
-0.02(-5.00%)
Feb 16, 2024
0.3000
0
+0.02(+5.26%)
Feb 15, 2024
0.2850
0.2900
0.2700
0.2850
43,300
+0.00(+1.79%)
Feb 14, 2024
0.2550
0.2900
0.2500
0.2800
28,000
+0.03(+12.00%)
Feb 13, 2024
0.2500
0.2500
0.2350
0.2500
56,500
+0.00(+0.00%)
Feb 12, 2024
0.2600
0.2600
0.2500
0.2500
38,203
+0.00(+0.00%)
Feb 09, 2024
0.2550
0.2550
0.2500
0.2500
87,500
+0.01(+4.17%)
Feb 08, 2024
0.2400
0.2400
0.2400
0.2400
9,000
-0.02(-5.88%)
Feb 06, 2024
0.2550
0
+0.02(+6.25%)
Feb 05, 2024
0.2450
0.2450
0.2350
0.2400
130,000
+0.01(+4.35%)
Feb 02, 2024
0.2500
0.2500
0.2250
0.2300
113,500
-0.02(-8.00%)
Feb 01, 2024
0.2500
0.2500
0.2500
0.2500
13,000
+0.01(+2.04%)
Jan 31, 2024
0.2750
0.2750
0.2400
0.2450
104,000
-0.04(-12.50%)
Jan 30, 2024
0.3000
0.3000
0.2800
0.2800
27,242
-0.01(-3.45%)
Jan 29, 2024
0.2850
0.2900
0.2850
0.2900
47,000
+0.01(+5.45%)
Jan 26, 2024
0.2750
0.2750
0.2750
0.2750
10,000
+0.00(+0.00%)
Jan 25, 2024
0.2750
0.2750
0.2650
0.2750
79,000
-0.01(-5.17%)
Jan 24, 2024
0.2900
0.2900
0.2900
0.2900
11,700
+0.01(+1.75%)
Jan 23, 2024
0.2850
0.2850
0.2850
0.2850
10,000
+0.01(+3.64%)
Jan 22, 2024
0.2950
0.2950
0.2750
0.2750
60,500
+0.00(+0.00%)
Jan 19, 2024
0.3000
0.3000
0.2750
0.2750
35,000
-0.02(-6.78%)
Jan 18, 2024
0.3050
0.3100
0.2750
0.2950
56,500
-0.01(-3.28%)
Jan 17, 2024
0.3100
0.3100
0.3050
0.3050
46,500
-0.03(-7.58%)
Jan 16, 2024
0.3100
0.3300
0.3000
0.3300
88,500
+0.02(+6.45%)
Jan 12, 2024
0.3100
0
+0.01(+3.33%)
Jan 11, 2024
0.2850
0.3000
0.2850
0.3000
28,500
-0.01(-3.23%)
Jan 10, 2024
0.3000
0.3100
0.3000
0.3100
52,500
+0.01(+3.33%)
Jan 09, 2024
0.3100
0.3200
0.3000
0.3000
58,400
-0.02(-6.25%)
Jan 08, 2024
0.3200
0.3200
0.3200
0.3200
2,500
-0.01(-3.03%)
Jan 05, 2024
0.3100
0.3300
0.3100
0.3300
13,000
+0.03(+10.00%)
Jan 04, 2024
0.2900
0.3000
0.2800
0.3000
96,000
+0.00(+0.00%)
Jan 03, 2024
0.2650
0.3000
0.2650
0.3000
88,740
+0.04(+17.65%)
Jan 02, 2024
0.2550
0.2650
0.2550
0.2550
60,000
+0.00(+0.00%)
Dec 29, 2023
0.2550
0
+0.00(+0.00%)
Dec 28, 2023
0.2500
0.2550
0.2500
0.2550
21,000
+0.01(+2.00%)
Dec 27, 2023
0.2500
0.2500
0.2500
0.2500
70,000
+0.00(+0.00%)
Dec 22, 2023
0.2500
0
+0.00(+0.00%)
Dec 20, 2023
0.2500
0
+0.00(+0.00%)
Dec 19, 2023
0.2400
0.2550
0.2400
0.2500
51,000
+0.01(+2.04%)
Dec 18, 2023
0.2450
0.2500
0.2400
0.2450
309,500
+0.01(+2.08%)
Dec 15, 2023
0.2150
0.2400
0.2150
0.2400
63,500
+0.04(+20.00%)
Dec 14, 2023
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Dec 13, 2023
0.1950
0.2050
0.1950
0.2000
202,500
+0.01(+2.56%)
Dec 12, 2023
0.2000
0.2000
0.1950
0.1950
83,740
-0.02(-9.30%)
Dec 11, 2023
0.2100
0.2200
0.2100
0.2150
200,000
-0.01(-2.27%)
Dec 08, 2023
0.2250
0.2250
0.1950
0.2200
111,800
-0.01(-2.22%)
Dec 07, 2023
0.2300
0.2350
0.2250
0.2250
105,250
-0.02(-10.00%)
Dec 06, 2023
0.2500
0.2500
0.2450
0.2500
21,500
+0.01(+4.17%)
Dec 05, 2023
0.2700
0.2700
0.2400
0.2400
54,000
-0.04(-12.73%)
Dec 04, 2023
0.2750
0.2750
0.2750
0.2750
21,500
+0.01(+3.77%)
Dec 01, 2023
0.2650
0.2650
0.2650
0.2650
20,000
-0.01(-1.85%)
Nov 30, 2023
0.2650
0.2800
0.2650
0.2700
43,500
+0.01(+1.89%)
Nov 28, 2023
0.2650
0
+0.00(+0.00%)
Nov 27, 2023
0.2750
0.2750
0.2650
0.2650
37,000
-0.02(-5.36%)
Nov 24, 2023
0.2750
0.2800
0.2750
0.2800
8,000
+0.01(+1.82%)
Nov 23, 2023
0.2750
0.2750
0.2750
0.2750
3,500
-0.01(-5.17%)
Nov 20, 2023
0.2900
0
-0.01(-1.69%)
Nov 17, 2023
0.2950
0.2950
0.2950
0.2950
1,500
-0.01(-1.67%)
Nov 16, 2023
0.2700
0.3000
0.2700
0.3000
30,000
+0.03(+11.11%)
Nov 15, 2023
0.2600
0.2700
0.2600
0.2700
52,500
+0.01(+1.89%)
Nov 14, 2023
0.2600
0.2650
0.2600
0.2650
16,000
+0.00(+0.00%)
Nov 13, 2023
0.2600
0.2650
0.2550
0.2650
27,200
+0.01(+1.92%)
Nov 10, 2023
0.2700
0.2700
0.2600
0.2600
20,500
+0.00(+0.00%)
Nov 09, 2023
0.2800
0.2800
0.2600
0.2600
39,345
-0.02(-7.14%)
Nov 07, 2023
0.2800
20
+0.01(+3.70%)
Nov 03, 2023
0.2700
0
+0.05(+22.73%)
Nov 02, 2023
0.2200
0.2200
0.2200
0.2200
12,000
+0.01(+4.76%)
Nov 01, 2023
0.2100
0.2100
0.2100
0.2100
500
-0.01(-2.33%)
Oct 31, 2023
0.2150
0.2150
0.2150
0.2150
4,500
-0.01(-2.27%)
Oct 27, 2023
0.2200
0
+0.03(+15.79%)
Oct 26, 2023
0.1950
0.1950
0.1900
0.1900
10,000
-0.01(-5.00%)
Oct 23, 2023
0.2000
0
+0.01(+2.56%)
Oct 20, 2023
0.2150
0.2150
0.1950
0.1950
60,045
-0.01(-2.50%)
Oct 19, 2023
0.2100
0.2100
0.2000
0.2000
3,000
-0.01(-6.98%)
Oct 18, 2023
0.2100
0.2150
0.2000
0.2150
21,500
-0.01(-2.27%)
Oct 17, 2023
0.2200
0.2200
0.2200
0.2200
800
-0.01(-2.22%)
Oct 13, 2023
0.2250
0
-0.02(-8.16%)
Oct 12, 2023
0.2500
0.2500
0.2400
0.2450
6,500
+0.02(+8.89%)
Oct 11, 2023
0.2300
0.2300
0.2250
0.2250
38,000
-0.01(-2.17%)
Oct 10, 2023
0.2350
0.2350
0.2300
0.2300
13,500
-0.02(-8.00%)
Oct 06, 2023
0.2500
0
+0.01(+4.17%)
Oct 03, 2023
0.2400
0
-0.02(-7.69%)
Sep 29, 2023
0.2600
0
+0.01(+4.00%)
Sep 27, 2023
0.2500
0
-0.02(-5.66%)
Sep 26, 2023
0.2500
0.2650
0.2450
0.2650
14,010
+0.00(+0.00%)
Sep 22, 2023
0.2650
0
+0.02(+6.00%)
Sep 21, 2023
0.2450
0.2500
0.2450
0.2500
3,700
-0.01(-3.85%)
Sep 20, 2023
0.2600
0.2600
0.2600
0.2600
16,000
+0.00(+0.00%)
Sep 19, 2023
0.2600
0.2600
0.2550
0.2600
65,500
+0.01(+4.00%)
Sep 18, 2023
0.2500
0.2500
0.2500
0.2500
17,500
-0.01(-3.85%)
Sep 15, 2023
0.2600
0.2600
0.2600
0.2600
17,500
+0.01(+4.00%)
Sep 13, 2023
0.2500
0
-0.01(-1.96%)
Sep 12, 2023
0.2750
0.2800
0.2550
0.2550
41,000
-0.02(-5.56%)
Sep 11, 2023
0.2700
0.2700
0.2700
0.2700
3,450
+0.02(+5.88%)
Sep 08, 2023
0.2600
0.2650
0.2500
0.2550
32,400
-0.02(-7.27%)
Sep 07, 2023
0.2800
0.2800
0.2750
0.2750
41,000
+0.00(+0.00%)
Sep 06, 2023
0.2800
0.2800
0.2750
0.2750
17,761
-0.01(-5.17%)
Sep 05, 2023
0.2900
0.2900
0.2850
0.2900
7,000
-0.03(-7.94%)
Sep 01, 2023
0.3150
0
-0.02(-4.55%)
Aug 31, 2023
0.3050
0.3300
0.3050
0.3300
102,000
+0.00(+0.00%)
Aug 30, 2023
0.2650
0.3300
0.2650
0.3300
83,000
+0.05(+15.79%)
Aug 29, 2023
0.3000
0.3000
0.2800
0.2850
77,216
-0.01(-1.72%)
Aug 28, 2023
0.3000
0.3000
0.2900
0.2900
14,000
-0.01(-3.33%)
Aug 25, 2023
0.3100
0.3100
0.3000
0.3000
51,001
-0.02(-6.25%)
Aug 24, 2023
0.3250
0.3250
0.3200
0.3200
28,000
+0.01(+3.23%)
Aug 23, 2023
0.3200
0.3300
0.3000
0.3100
36,500
-0.01(-3.13%)
Aug 22, 2023
0.3150
0.3300
0.3150
0.3200
64,173
+0.01(+1.59%)
Aug 21, 2023
0.3300
0.3300
0.3150
0.3150
59,249
+0.02(+5.00%)
Aug 18, 2023
0.2700
0.3300
0.2700
0.3000
130,000
+0.03(+11.11%)
Aug 17, 2023
0.2600
0.2700
0.2600
0.2700
43,000
+0.01(+3.85%)
Aug 16, 2023
0.2600
0.2600
0.2600
0.2600
14,500
+0.00(+0.00%)
Aug 15, 2023
0.2550
0.2600
0.2550
0.2600
118,000
+0.01(+1.96%)
Aug 14, 2023
0.2350
0.2550
0.2350
0.2550
28,500
+0.02(+6.25%)
Aug 11, 2023
0.2400
0.2400
0.2400
0.2400
16,000
+0.01(+2.13%)
Aug 10, 2023
0.2300
0.2350
0.2100
0.2350
51,000
+0.00(+2.17%)
Aug 09, 2023
0.2200
0.2300
0.2150
0.2300
29,000
+0.01(+4.55%)
Aug 08, 2023
0.2150
0.2200
0.2150
0.2200
30,500
+0.01(+4.76%)
Aug 04, 2023
0.2100
0
-0.02(-8.70%)
Aug 03, 2023
0.2350
0.2350
0.2300
0.2300
16,200
-0.00(-2.13%)
Aug 02, 2023
0.2350
0.2350
0.2300
0.2350
18,500
+0.00(+0.00%)
Aug 01, 2023
0.2350
0.2350
0.2300
0.2350
15,000
+0.01(+6.82%)
Jul 31, 2023
0.2400
0.2400
0.2200
0.2200
15,000
-0.02(-10.20%)
Jul 28, 2023
0.2150
0.2550
0.2150
0.2450
38,500
+0.00(+0.00%)
Jul 26, 2023
0.2450
0
+0.03(+13.95%)
Jul 25, 2023
0.2100
0.2150
0.2050
0.2150
14,000
+0.01(+2.38%)
Jul 24, 2023
0.2100
0.2100
0.2100
0.2100
18,000
-0.02(-6.67%)
Jul 21, 2023
0.2200
0.2250
0.2000
0.2250
190,000
+0.01(+2.27%)
Jul 20, 2023
0.2200
0.2200
0.2200
0.2200
8,000
-0.01(-4.35%)
Jul 18, 2023
0.2300
0
+0.01(+4.55%)
Jul 17, 2023
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Jul 14, 2023
0.2450
0.2450
0.2200
0.2200
101,000
-0.02(-8.33%)
Jul 13, 2023
0.2400
0.2400
0.2300
0.2400
40,000
+0.02(+9.09%)
Jul 12, 2023
0.2300
0.2400
0.2200
0.2200
40,500
-0.01(-4.35%)
Jul 11, 2023
0.2250
0.2300
0.2200
0.2300
52,500
+0.02(+6.98%)
Jul 10, 2023
0.2300
0.2300
0.2100
0.2150
148,500
-0.02(-8.51%)
Jul 07, 2023
0.2400
0.2400
0.2350
0.2350
16,000
-0.01(-2.08%)
Jul 06, 2023
0.2400
0.2400
0.2400
0.2400
11,500
+0.00(+0.00%)
Jul 05, 2023
0.2450
0.2500
0.2400
0.2400
26,600
+0.00(+0.00%)
Jul 04, 2023
0.2500
0.2500
0.2400
0.2400
15,502
-0.01(-4.00%)
Jun 30, 2023
0.2500
0
+0.00(+0.00%)
Jun 29, 2023
0.2500
0.2600
0.2500
0.2500
25,000
+0.01(+4.17%)
Jun 28, 2023
0.2450
0.2450
0.2400
0.2400
14,000
-0.01(-4.00%)
Jun 27, 2023
0.2500
0.2500
0.2500
0.2500
8,500
+0.00(+0.00%)
Jun 26, 2023
0.2500
0.2500
0.2500
0.2500
17,500
+0.02(+8.70%)
Jun 23, 2023
0.2600
0.2600
0.2300
0.2300
73,000
-0.01(-6.12%)
Jun 22, 2023
0.2450
0.2450
0.2450
0.2450
62,000
+0.01(+4.26%)
Jun 21, 2023
0.2450
0.2450
0.2350
0.2350
15,000
-0.01(-4.08%)
Jun 20, 2023
0.2350
0.2450
0.2350
0.2450
36,000
+0.01(+2.08%)
Jun 19, 2023
0.2300
0.2400
0.2300
0.2400
26,000
+0.00(+0.00%)
Jun 15, 2023
0.2400
0
-0.01(-4.00%)
May 08, 2023
0.2500
0.2500
0.2500
0.2500
2,000
+0.01(+4.17%)
May 05, 2023
0.2500
0.2500
0.2400
0.2400
14,500
-0.01(-4.00%)
May 04, 2023
0.2500
0.2500
0.2400
0.2500
30,000
-0.01(-3.85%)
May 03, 2023
0.2600
0.2600
0.2600
0.2600
7,500
+0.01(+4.00%)
May 02, 2023
0.2500
0.2500
0.2500
0.2500
4,500
+0.00(+0.00%)
May 01, 2023
0.2550
0.2550
0.2500
0.2500
105,500
-0.01(-1.96%)
Apr 28, 2023
0.2750
0.2750
0.2550
0.2550
95,500
-0.03(-10.53%)
Apr 26, 2023
0.2850
0
+0.01(+3.64%)
Apr 25, 2023
0.2750
0.2750
0.2750
0.2750
18,000
+0.00(+0.00%)
Apr 24, 2023
0.2750
0.2750
0.2750
0.2750
6,000
+0.00(+0.00%)
Apr 21, 2023
0.2750
0.2750
0.2750
0.2750
33,000
-0.01(-1.79%)
Apr 20, 2023
0.2900
0.2900
0.2800
0.2800
45,000
-0.01(-3.45%)
Apr 19, 2023
0.2900
0.2900
0.2900
0.2900
15,000
-0.01(-1.69%)
Apr 18, 2023
0.3000
0.3100
0.2950
0.2950
117,713
+0.01(+1.72%)
Apr 14, 2023
0.2900
0
+0.00(+0.00%)
Apr 13, 2023
0.2800
0.2900
0.2800
0.2900
23,000
+0.02(+7.41%)
Apr 12, 2023
0.2800
0.3000
0.2550
0.2700
188,500
-0.03(-10.00%)
Apr 11, 2023
0.3050
0.3050
0.3000
0.3000
56,500
+0.00(+0.00%)
Apr 06, 2023
0.3000
0
+0.00(+0.00%)
Apr 05, 2023
0.3200
0.3200
0.3000
0.3000
42,380
+0.00(+0.00%)
Apr 04, 2023
0.3000
0.3000
0.3000
0.3000
105,500
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.