Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 49,040 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0500 93,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 18,540 +0.00(+0.00%)
Mar 15, 2024 0.0500 0 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0450 122,350 -0.01(-10.00%)
Mar 11, 2024 0.0500 500 -0.00(-9.09%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+10.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0550 0.0500 0.0500 74,353 -0.00(-9.09%)
Mar 05, 2024 0.0500 0.0550 0.0450 0.0550 256,064 +0.00(+10.00%)
Mar 04, 2024 0.0450 0.0500 0.0450 0.0500 76,093 +0.00(+0.00%)
Mar 01, 2024 0.0450 0.0500 0.0450 0.0500 136,886 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 26, 2024 0.0450 0 -0.01(-10.00%)
Feb 23, 2024 0.0550 0.0550 0.0450 0.0500 87,065 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0500 127,000 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 257,500 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 217,010 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0550 0.0600 0.0500 0.0600 341,907 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 08, 2024 0.0550 0 -0.01(-15.38%)
Feb 07, 2024 0.0600 0.0650 0.0600 0.0650 26,335 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 6,254 -0.01(-7.14%)
Feb 02, 2024 0.0700 0 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 6,500 +0.00(+0.00%)
Jan 30, 2024 0.0700 0 -0.00(-6.67%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 57,593 +0.00(+7.14%)
Jan 25, 2024 0.0700 0 +0.01(+7.69%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Jan 23, 2024 0.0550 0.0600 0.0550 0.0600 370,403 +0.00(+9.09%)
Jan 19, 2024 0.0550 0 +0.00(+10.00%)
Jan 18, 2024 0.0600 0.0600 0.0500 0.0500 197,800 -0.01(-16.67%)
Jan 17, 2024 0.0700 0.0700 0.0600 0.0600 260,194 -0.01(-14.29%)
Jan 15, 2024 0.0700 250 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 147,000 +0.01(+7.69%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0650 79,450 -0.01(-7.14%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0700 0.0650 0.0700 193,000 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 67,170 +0.00(+0.00%)
Jan 03, 2024 0.0750 0.0750 0.0700 0.0700 25,600 -0.01(-12.50%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 1,468 +0.01(+6.67%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 21,368 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 50,500 -0.00(-5.56%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0900 0.0800 0.0900 305,000 +0.01(+12.50%)
Dec 14, 2023 0.0800 0 -0.01(-15.79%)
Dec 13, 2023 0.0800 0.0950 0.0800 0.0950 80,870 +0.01(+18.75%)
Dec 12, 2023 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0900 0.0650 0.0800 704,841 +0.01(+14.29%)
Dec 08, 2023 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 3,006 -0.01(-5.88%)
Dec 01, 2023 0.0850 5 +0.01(+13.33%)
Nov 30, 2023 0.0750 0.0750 0.0750 0.0750 49,353 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0750 9,128 -0.01(-6.25%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 27, 2023 0.0850 0.0850 0.0800 0.0800 126,000 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 1,600 -0.01(-5.88%)
Nov 23, 2023 0.0800 0.0850 0.0800 0.0850 62,307 +0.01(+6.25%)
Nov 22, 2023 0.0750 0.0800 0.0750 0.0800 169,001 +0.01(+6.67%)
Nov 20, 2023 0.0750 0 -0.01(-6.25%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 1,005 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0850 0.0800 0.0800 74,000 -0.01(-5.88%)
Nov 15, 2023 0.0850 0.0900 0.0850 0.0850 65,000 +0.01(+6.25%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0800 0.0800 72,300 -0.01(-11.11%)
Nov 10, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Nov 09, 2023 0.0950 0.0950 0.0900 0.0900 155,000 -0.01(-5.26%)
Nov 07, 2023 0.0950 0 -0.01(-5.00%)
Nov 06, 2023 0.1000 0.1000 0.1000 0.1000 83,522 +0.00(+0.00%)
Nov 03, 2023 0.1000 0.1000 0.1000 0.1000 15,394 +0.00(+0.00%)
Nov 02, 2023 0.1050 0.1050 0.0950 0.1000 218,637 +0.00(+0.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 20,520 +0.00(+0.00%)
Oct 30, 2023 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Oct 27, 2023 0.1100 0.1100 0.1000 0.1000 168,095 -0.00(-4.76%)
Oct 26, 2023 0.1100 0.1100 0.1050 0.1050 5,500 +0.00(+0.00%)
Oct 25, 2023 0.1100 0.1100 0.1050 0.1050 67,500 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.1100 0.0950 0.1050 327,218 +0.01(+16.67%)
Oct 19, 2023 0.0900 0.0900 1,070 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Oct 17, 2023 0.0850 0.0850 0.0850 0.0850 30,514 +0.01(+6.25%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 0 -0.01(-11.11%)
Oct 11, 2023 0.0850 0.0900 0.0850 0.0900 144,500 +0.01(+12.50%)
Oct 10, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 1,010 +0.00(+0.00%)
Oct 03, 2023 0.0800 0 -0.01(-5.88%)
Sep 29, 2023 0.0850 0 +0.00(+0.00%)
Sep 28, 2023 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Sep 27, 2023 0.0850 0.0850 0.0800 0.0800 124,010 -0.01(-11.11%)
Sep 25, 2023 0.0900 0 -0.01(-5.26%)
Sep 21, 2023 0.0950 31 +0.00(+0.00%)
Sep 20, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 19, 2023 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Sep 18, 2023 0.0950 0.0950 0.0950 0.0950 40,200 +0.01(+11.76%)
Sep 15, 2023 0.0950 0.0950 0.0850 0.0850 34,000 -0.00(-5.56%)
Sep 14, 2023 0.0850 0.0900 0.0850 0.0900 80,237 +0.01(+20.00%)
Sep 11, 2023 0.0750 0 -0.01(-11.76%)
Sep 08, 2023 0.0750 0.0850 0.0750 0.0850 5,920 +0.01(+13.33%)
Sep 07, 2023 0.0750 0.0800 0.0750 0.0750 14,197 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0850 0.0750 0.0750 26,000 -0.01(-6.25%)
Sep 01, 2023 0.0800 100 +0.00(+0.00%)
Aug 31, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 29, 2023 0.0800 0 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 2,068 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0800 0.0800 150,000 -0.01(-11.11%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Aug 23, 2023 0.0800 0.0850 0.0800 0.0850 91,100 +0.01(+13.33%)
Aug 22, 2023 0.0750 0.0800 0.0750 0.0750 189,000 +0.01(+15.38%)
Aug 18, 2023 0.0650 0 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+7.69%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 144,000 +0.01(+8.33%)
Aug 10, 2023 0.0650 0.0650 0.0600 0.0600 105,500 -0.01(-7.69%)
Aug 08, 2023 0.0650 0 +0.00(+0.00%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 89,000 +0.00(+0.00%)
Aug 02, 2023 0.0700 0.0700 0.0650 0.0650 250,000 -0.01(-7.14%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 180,300 +0.00(+0.00%)
Jul 31, 2023 0.0750 0.0750 0.0700 0.0700 168,000 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 158,500 -0.00(-6.67%)
Jul 26, 2023 0.0750 0 +0.00(+0.00%)
Jul 25, 2023 0.0750 0.0750 0.0750 0.0750 96,000 -0.01(-6.25%)
Jul 24, 2023 0.0850 0.0850 0.0800 0.0800 271,000 -0.01(-5.88%)
Jul 21, 2023 0.0850 0.0850 0.0800 0.0850 115,446 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Jul 19, 2023 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Jul 14, 2023 0.0900 0 -0.01(-5.26%)
Jul 11, 2023 0.0950 0 +0.01(+11.76%)
Jul 10, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 06, 2023 0.0900 0.0900 0.0850 0.0850 6,000 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0850 0.0800 0.0850 54,635 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 88,500 -0.01(-15.00%)
Jun 28, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+11.11%)
Jun 23, 2023 0.0900 0 -0.01(-5.26%)
Jun 21, 2023 0.0950 500 -0.01(-13.64%)
Jun 20, 2023 0.1100 0.1100 0.1100 0.1100 27,036 +0.01(+10.00%)
Jun 16, 2023 0.1000 0 +0.01(+5.26%)
Jun 15, 2023 0.0950 0.0950 0.0950 0.0950 17,000 +0.01(+5.56%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 23,840 +0.00(+5.88%)
Jun 12, 2023 0.0800 0.1000 0.0750 0.0850 115,000 +0.00(+0.00%)
Jun 08, 2023 0.0850 0 +0.00(+0.00%)
Jun 07, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 06, 2023 0.0800 0.0850 0.0800 0.0850 12,217 +0.01(+13.33%)
Jun 05, 2023 0.0750 0.0750 0.0750 0.0750 3,233 -0.01(-6.25%)
May 31, 2023 0.0800 0 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 29,750 -0.01(-5.88%)
May 26, 2023 0.0850 0 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0850 0.0850 122,000 +0.01(+6.25%)
May 23, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0850 0 +0.00(+0.00%)
May 17, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
May 15, 2023 0.0900 0 -0.01(-10.00%)
May 12, 2023 0.1000 0.1000 0.1000 0.1000 7,250 +0.01(+5.26%)
May 11, 2023 0.0950 0.0950 0.0950 0.0950 188,000 +0.00(+0.00%)
May 10, 2023 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
May 09, 2023 0.0950 0.0950 0.0950 0.0950 41,000 +0.01(+5.56%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 05, 2023 0.0950 0.0950 0.0850 0.0900 16,500 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.0800 0.0900 143,030 -0.01(-10.00%)
May 03, 2023 0.1050 0.1050 0.1000 0.1000 267,000 -0.00(-4.76%)
May 01, 2023 0.1050 0 -0.01(-12.50%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-7.69%)
Apr 27, 2023 0.1250 0.1300 0.1200 0.1300 68,057 +0.01(+4.00%)
Apr 25, 2023 0.1250 0 +0.01(+8.70%)
Apr 24, 2023 0.1150 0.1150 0.1100 0.1150 62,000 +0.00(+0.00%)
Apr 21, 2023 0.1100 0.1150 0.1100 0.1150 13,105 +0.01(+4.55%)
Apr 20, 2023 0.1100 0.1100 0.1100 0.1100 290,952 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1100 0.1000 0.1100 297,500 +0.01(+4.76%)
Apr 17, 2023 0.1050 0 +0.01(+10.53%)
Apr 12, 2023 0.0950 0 +0.00(+0.00%)
Apr 11, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0950 0.0950 0.0950 0.0950 251,500 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.0900 0.0950 402,410 -0.01(-13.64%)
Apr 04, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.