Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 0 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0100 0.0150 1,151,000 -0.01(-40.00%)
Jun 12, 2023 0.0250 0.0250 0.0150 0.0250 257,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0250 0.0150 0.0250 737,791 +0.01(+66.67%)
Jun 08, 2023 0.0150 0.0200 0.0150 0.0150 764,000 -0.01(-25.00%)
Jun 07, 2023 0.0200 0.0200 0.0150 0.0200 877,000 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0150 0.0200 863,500 -0.02(-42.86%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Jun 02, 2023 0.0450 0.0450 0.0350 0.0350 294,000 -0.01(-22.22%)
Jun 01, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 31, 2023 0.0550 0.0550 0.0500 0.0500 36,000 -0.01(-23.08%)
May 19, 2023 0.0650 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0700 0.0550 0.0650 37,000 +0.01(+8.33%)
May 12, 2023 0.0600 0 +0.00(+0.00%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 1,100,000 +0.00(+0.00%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 34,500 +0.00(+0.00%)
May 09, 2023 0.0600 0.0700 0.0600 0.0600 93,000 -0.01(-7.69%)
May 08, 2023 0.0600 0.0650 0.0600 0.0650 232,000 +0.01(+8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 32,000 -0.01(-7.69%)
May 04, 2023 0.0500 0.0750 0.0500 0.0650 94,700 +0.00(+0.00%)
May 02, 2023 0.0650 0 -0.01(-7.14%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 97,500 +0.00(+0.00%)
Apr 28, 2023 0.0750 0.0750 0.0700 0.0700 126,000 +0.01(+7.69%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 68,000 -0.01(-7.14%)
Apr 26, 2023 0.0500 0.0800 0.0500 0.0700 252,000 +0.02(+40.00%)
Apr 25, 2023 0.0400 0.0500 0.0400 0.0500 267,000 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0450 61,500 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 250 +0.01(+11.11%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0500 0.0500 623,500 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.