Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 08, 2024 0.0050 0 +0.00(+0.00%)
Mar 01, 2024 0.0050 0 +0.00(+0.00%)
Feb 20, 2024 0.0050 0 +0.00(+0.00%)
Feb 06, 2024 0.0050 0 +0.00(+0.00%)
Jan 30, 2024 0.0050 0 -0.01(-50.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 7,380 +0.01(+100.00%)
Jan 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0100 0.0050 0.0050 57,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 -0.01(-50.00%)
Dec 07, 2023 0.0100 0 +0.00(+0.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Nov 24, 2023 0.0050 1,000 -0.01(-50.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 17, 2023 0.0050 0 -0.01(-50.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 3,246 +0.01(+100.00%)
Nov 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 03, 2023 0.0100 0 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 918 +0.01(+100.00%)
Oct 26, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 24, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 2,005 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 512 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 13, 2023 0.0100 700 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.01(+100.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 94,700 -0.01(-50.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Oct 02, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Sep 28, 2023 0.0050 426 -0.01(-50.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 23,411 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Aug 18, 2023 0.0100 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 20,500 -0.01(-50.00%)
Aug 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 131,061 +0.01(+100.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 204,040 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2023 0.0100 0 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 76,000 -0.01(-50.00%)
Jul 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2023 0.0100 0 +0.00(+0.00%)
Jun 14, 2023 0.0100 0 +0.00(+0.00%)
May 05, 2023 0.0100 0 +0.00(+0.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 199,000 -0.00(-33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 18,116 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0100 80,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 111,000 -0.00(-33.33%)
Apr 24, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Apr 18, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Apr 13, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 16,100 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.