Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

85.10 -1.59 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 55.96 56.38 54.28 54.55 55,842 -2.56(-4.48%)
Mar 30, 2023 57.60 57.68 56.62 57.11 18,580 -0.56(-0.98%)
Mar 29, 2023 58.73 59.03 57.66 57.68 13,554 +0.25(+0.44%)
Mar 28, 2023 58.04 58.24 57.20 57.43 35,417 -0.21(-0.36%)
Mar 27, 2023 56.57 57.67 55.54 57.63 207,735 +3.71(+6.87%)
Mar 24, 2023 53.31 54.67 52.99 53.93 267,301 -0.68(-1.25%)
Mar 23, 2023 55.98 56.81 54.31 54.61 144,624 +0.04(+0.08%)
Mar 22, 2023 57.44 57.60 54.31 54.56 133,093 -2.25(-3.96%)
Mar 21, 2023 56.43 57.41 56.25 56.81 59,115 +1.52(+2.74%)
Mar 20, 2023 53.51 55.52 53.51 55.30 46,988 +1.46(+2.72%)
Mar 17, 2023 53.91 54.26 52.21 53.83 111,634 -2.43(-4.33%)
Mar 16, 2023 52.91 56.37 51.91 56.27 117,196 +1.34(+2.44%)
Mar 15, 2023 53.57 55.82 52.18 54.93 181,161 -3.52(-6.03%)
Mar 14, 2023 56.66 58.63 56.17 58.45 64,777 +3.05(+5.51%)
Mar 13, 2023 51.52 56.63 50.31 55.40 270,420 -0.44(-0.78%)
Mar 10, 2023 58.69 58.69 55.79 55.84 97,346 -6.36(-10.22%)
Mar 09, 2023 63.52 63.68 61.64 62.20 41,313 -0.45(-0.73%)
Mar 08, 2023 61.74 63.54 60.65 62.65 44,152 -0.33(-0.52%)
Mar 07, 2023 63.43 64.57 61.79 62.98 64,461 -0.99(-1.55%)
Mar 06, 2023 62.04 64.18 61.90 63.97 59,110 +1.31(+2.09%)
Mar 03, 2023 64.42 64.95 62.47 62.66 73,935 -4.83(-7.16%)
Mar 02, 2023 68.23 68.59 67.16 67.50 28,432 +1.93(+2.94%)
Mar 01, 2023 64.77 66.22 64.47 65.57 16,637 +1.97(+3.10%)
Feb 28, 2023 65.62 66.10 63.60 63.60 22,876 -0.81(-1.25%)
Feb 27, 2023 64.32 64.86 63.55 64.41 19,593 -0.64(-0.99%)
Feb 24, 2023 64.05 65.38 63.45 65.05 60,730 +2.72(+4.37%)
Feb 23, 2023 63.80 63.82 61.93 62.32 62,341 -1.92(-2.98%)
Feb 22, 2023 64.77 64.95 63.49 64.24 54,722 -1.82(-2.75%)
Feb 21, 2023 64.88 66.31 64.63 66.06 132,329 +3.67(+5.87%)
Feb 17, 2023 64.78 65.02 62.33 62.40 88,009 -1.38(-2.17%)
Feb 16, 2023 62.90 64.07 62.61 63.78 57,854 +2.58(+4.21%)
Feb 15, 2023 60.20 62.07 59.69 61.20 68,227 +1.72(+2.89%)
Feb 14, 2023 59.01 60.93 58.15 59.48 72,392 +0.60(+1.01%)
Feb 13, 2023 59.97 60.16 58.73 58.88 53,850 -1.65(-2.73%)
Feb 10, 2023 58.73 60.85 58.73 60.53 76,634 +2.07(+3.54%)
Feb 09, 2023 55.35 58.73 55.06 58.46 55,721 +1.52(+2.66%)
Feb 08, 2023 57.51 58.69 56.76 56.95 42,816 -0.55(-0.96%)
Feb 07, 2023 57.05 57.62 55.69 57.50 103,402 +1.31(+2.33%)
Feb 06, 2023 56.45 56.55 55.61 56.19 51,664 +1.36(+2.47%)
Feb 03, 2023 55.06 55.80 54.40 54.83 71,534 +2.22(+4.22%)
Feb 02, 2023 51.53 52.88 51.08 52.61 75,147 -0.20(-0.37%)
Feb 01, 2023 53.66 55.39 51.99 52.81 191,313 -2.26(-4.10%)
Jan 31, 2023 54.82 56.62 54.48 55.06 50,921 -0.93(-1.66%)
Jan 30, 2023 55.70 56.13 55.06 55.99 147,882 +0.63(+1.14%)
Jan 27, 2023 56.12 56.27 55.07 55.36 31,883 +0.50(+0.91%)
Jan 26, 2023 54.69 55.57 54.69 54.86 101,895 +0.71(+1.32%)
Jan 25, 2023 53.97 55.39 53.56 54.15 77,554 -0.44(-0.80%)
Jan 24, 2023 56.18 57.11 54.24 54.58 220,903 -2.40(-4.21%)
Jan 23, 2023 57.20 57.29 56.17 56.98 113,810 +0.83(+1.48%)
Jan 20, 2023 55.06 56.21 54.65 56.15 175,590 +2.74(+5.14%)
Jan 19, 2023 53.22 54.32 53.06 53.41 168,982 +0.94(+1.79%)
Jan 18, 2023 52.58 54.76 52.19 52.47 223,096 -4.01(-7.11%)
Jan 17, 2023 57.08 57.13 55.56 56.48 76,358 +1.03(+1.85%)
Jan 13, 2023 54.93 55.81 53.90 55.46 117,293 +1.57(+2.91%)
Jan 12, 2023 56.94 58.86 53.79 53.89 112,663 -3.36(-5.87%)
Jan 11, 2023 58.21 58.85 57.23 57.25 122,792 -2.83(-4.71%)
Jan 10, 2023 59.16 60.69 58.71 60.08 73,341 +2.79(+4.87%)
Jan 09, 2023 59.35 59.65 56.90 57.29 110,908 -0.79(-1.37%)
Jan 06, 2023 61.68 62.37 57.88 58.08 185,337 -3.52(-5.72%)
Jan 05, 2023 63.87 63.90 61.47 61.60 147,787 -0.61(-0.98%)
Jan 04, 2023 61.53 63.41 61.05 62.21 163,653 -2.81(-4.32%)
Jan 03, 2023 63.16 66.12 63.02 65.02 371,660 -3.68(-5.36%)
Dec 30, 2022 67.93 69.08 66.82 68.70 162,095 +2.27(+3.42%)
Dec 29, 2022 68.40 68.40 65.69 66.43 185,162 -2.32(-3.37%)
Dec 28, 2022 66.65 69.06 66.20 68.75 85,552 +1.25(+1.85%)
Dec 27, 2022 66.78 67.68 65.65 67.50 157,452 +3.87(+6.08%)
Dec 23, 2022 62.95 63.83 62.45 63.63 75,503 +2.85(+4.69%)
Dec 22, 2022 60.87 61.33 60.20 60.78 105,794 -0.13(-0.21%)
Dec 21, 2022 60.05 62.08 59.69 60.90 122,745 -0.28(-0.46%)
Dec 20, 2022 61.47 61.75 60.62 61.19 123,622 +3.18(+5.48%)
Dec 19, 2022 57.50 58.64 57.42 58.01 98,262 +2.76(+5.00%)
Dec 16, 2022 56.11 56.63 54.41 55.24 124,239 +1.73(+3.24%)
Dec 15, 2022 53.44 53.75 52.33 53.51 260,266 -0.56(-1.04%)
Dec 14, 2022 54.84 56.33 54.01 54.07 320,489 -0.76(-1.39%)
Dec 13, 2022 52.70 55.15 52.65 54.84 247,312 -1.58(-2.80%)
Dec 12, 2022 54.59 56.99 54.20 56.42 208,343 -0.28(-0.50%)
Dec 09, 2022 54.59 56.97 54.46 56.70 110,047 +3.89(+7.37%)
Dec 08, 2022 53.46 53.72 52.57 52.81 89,558 +0.39(+0.75%)
Dec 07, 2022 54.04 54.44 52.08 52.42 394,048 -3.79(-6.74%)
Dec 06, 2022 56.86 57.50 55.64 56.21 287,736 -2.25(-3.84%)
Dec 05, 2022 58.10 59.60 57.93 58.45 377,420 +2.21(+3.92%)
Dec 02, 2022 59.14 60.27 56.25 56.25 376,042 -2.14(-3.67%)
Dec 01, 2022 62.74 63.30 58.30 58.39 251,211 -6.17(-9.56%)
Nov 30, 2022 66.49 66.93 64.37 64.56 89,089 -1.20(-1.82%)
Nov 29, 2022 65.46 65.83 64.28 65.76 42,138 +2.26(+3.55%)
Nov 28, 2022 63.06 64.56 62.46 63.51 76,667 -0.63(-0.98%)
Nov 25, 2022 64.60 64.94 64.10 64.14 31,910 +0.57(+0.89%)
Nov 23, 2022 65.46 65.75 63.57 63.57 196,674 -3.38(-5.04%)
Nov 22, 2022 68.58 68.92 66.48 66.95 190,536 -2.71(-3.89%)
Nov 21, 2022 68.41 70.25 68.28 69.66 165,722 -0.96(-1.36%)
Nov 18, 2022 68.67 70.84 68.11 70.61 86,763 +1.45(+2.09%)
Nov 17, 2022 69.62 70.32 68.41 69.17 251,637 +1.99(+2.96%)
Nov 16, 2022 69.93 70.58 67.18 67.18 376,997 -4.62(-6.43%)
Nov 15, 2022 74.04 74.24 71.56 71.80 136,579 -3.62(-4.81%)
Nov 14, 2022 74.83 76.44 74.73 75.42 74,191 +0.81(+1.09%)
Nov 11, 2022 75.20 75.94 73.92 74.61 150,497 +0.44(+0.60%)
Nov 10, 2022 78.57 78.57 73.72 74.17 450,795 -9.40(-11.25%)
Nov 09, 2022 85.50 85.80 82.40 83.57 158,768 -0.71(-0.84%)
Nov 08, 2022 85.58 85.70 82.63 84.28 153,468 -2.81(-3.22%)
Nov 07, 2022 83.14 87.09 82.79 87.09 171,634 +2.68(+3.18%)
Nov 04, 2022 82.40 84.40 80.94 84.40 138,987 +3.88(+4.82%)
Nov 03, 2022 82.19 82.24 79.37 80.52 199,262 +1.51(+1.91%)
Nov 02, 2022 77.52 79.96 75.98 79.01 259,730 +0.79(+1.01%)
Nov 01, 2022 76.38 79.29 76.34 78.22 156,953 -2.60(-3.22%)
Oct 31, 2022 79.73 83.03 79.20 80.82 140,274 +2.19(+2.79%)
Oct 28, 2022 78.56 79.63 76.84 78.63 126,785 +1.66(+2.16%)
Oct 27, 2022 78.28 80.01 76.16 76.97 320,330 -2.59(-3.26%)
Oct 26, 2022 81.10 81.44 78.53 79.56 294,154 -3.85(-4.61%)
Oct 25, 2022 84.40 84.94 82.66 83.41 389,940 -7.53(-8.28%)
Oct 24, 2022 89.66 92.58 87.90 90.93 297,250 +2.12(+2.39%)
Oct 21, 2022 89.12 90.62 86.30 88.81 443,864 +4.70(+5.59%)
Oct 20, 2022 81.52 84.47 80.72 84.11 276,195 +3.95(+4.93%)
Oct 19, 2022 78.37 80.49 78.13 80.16 117,056 +4.19(+5.52%)
Oct 18, 2022 76.41 79.11 75.61 75.96 115,772 -0.44(-0.57%)
Oct 17, 2022 73.62 76.73 72.80 76.40 188,247 +1.10(+1.46%)
Oct 14, 2022 71.81 76.12 71.60 75.30 85,943 +1.90(+2.59%)
Oct 13, 2022 75.47 75.58 71.41 73.40 145,125 +2.08(+2.92%)
Oct 12, 2022 73.68 73.87 71.05 71.32 84,333 -1.16(-1.61%)
Oct 11, 2022 72.39 74.27 70.40 72.48 140,761 -0.79(-1.08%)
Oct 10, 2022 70.90 74.40 70.85 73.27 200,272 +3.16(+4.51%)
Oct 07, 2022 70.57 71.04 68.77 70.11 143,669 +2.11(+3.11%)
Oct 06, 2022 66.71 68.86 66.42 67.99 114,172 +1.03(+1.54%)
Oct 05, 2022 66.46 68.60 66.37 66.96 144,962 +2.11(+3.25%)
Oct 04, 2022 63.67 65.26 62.84 64.86 120,565 +0.46(+0.72%)
Oct 03, 2022 64.24 65.59 62.88 64.40 132,731 -3.15(-4.66%)
Sep 30, 2022 64.14 67.93 63.19 67.54 119,898 +2.41(+3.70%)
Sep 29, 2022 66.74 66.92 64.35 65.13 192,908 +1.17(+1.83%)
Sep 28, 2022 66.63 67.86 63.96 63.96 423,266 -7.22(-10.15%)
Sep 27, 2022 67.83 71.24 67.31 71.18 358,945 +5.33(+8.09%)
Sep 26, 2022 63.26 66.69 62.96 65.85 172,932 +3.55(+5.69%)
Sep 23, 2022 62.96 64.33 61.12 62.31 242,296 -0.84(-1.34%)
Sep 22, 2022 62.23 63.92 62.11 63.15 262,204 +4.58(+7.81%)
Sep 21, 2022 60.94 62.74 58.54 58.58 281,716 -3.07(-4.99%)
Sep 20, 2022 62.49 62.96 60.63 61.65 172,482 +1.86(+3.11%)
Sep 19, 2022 60.25 60.84 59.08 59.79 46,298 -0.32(-0.53%)
Sep 16, 2022 60.31 60.59 58.82 60.11 113,298 +1.33(+2.27%)
Sep 15, 2022 58.81 59.34 58.51 58.78 38,645 +0.22(+0.38%)
Sep 14, 2022 59.53 60.00 58.45 58.56 158,168 -0.60(-1.01%)
Sep 13, 2022 61.06 61.58 59.10 59.15 212,899 -0.52(-0.86%)
Sep 12, 2022 57.46 60.36 57.21 59.67 144,826 +1.55(+2.68%)
Sep 09, 2022 57.99 59.20 57.37 58.11 141,875 -0.29(-0.50%)
Sep 08, 2022 57.26 58.42 56.22 58.41 103,237 +1.71(+3.02%)
Sep 07, 2022 58.03 58.24 56.39 56.69 123,052 -2.89(-4.85%)
Sep 06, 2022 57.22 59.62 57.22 59.58 204,686 +4.25(+7.68%)
Sep 02, 2022 56.21 56.49 54.94 55.33 116,681 -1.03(-1.83%)
Sep 01, 2022 55.12 57.29 54.99 56.36 237,455 +3.02(+5.66%)
Aug 31, 2022 52.31 53.75 51.52 53.34 78,331 +1.57(+3.04%)
Aug 30, 2022 52.32 52.95 51.16 51.77 88,883 -0.55(-1.05%)
Aug 29, 2022 51.99 52.99 51.93 52.32 49,418 +1.36(+2.67%)
Aug 26, 2022 52.77 53.03 50.54 50.96 140,462 -1.14(-2.18%)
Aug 25, 2022 54.27 54.76 51.78 52.10 135,036 -2.37(-4.35%)
Aug 24, 2022 53.95 54.89 53.51 54.47 184,970 +1.32(+2.49%)
Aug 23, 2022 53.04 53.66 51.22 53.15 300,277 +0.81(+1.54%)
Aug 22, 2022 51.97 53.00 51.93 52.34 115,360 +0.54(+1.05%)
Aug 19, 2022 51.49 52.13 51.41 51.80 194,177 +2.36(+4.78%)
Aug 18, 2022 49.29 49.64 48.44 49.43 103,549 -0.20(-0.41%)
Aug 17, 2022 49.16 50.11 49.12 49.64 114,477 +1.60(+3.33%)
Aug 16, 2022 48.86 50.17 47.96 48.04 111,372 -0.56(-1.16%)
Aug 15, 2022 47.58 48.61 47.03 48.60 110,047 +0.06(+0.12%)
Aug 12, 2022 48.95 49.75 48.55 48.55 116,325 -1.45(-2.90%)
Aug 11, 2022 47.10 50.34 46.86 49.99 199,720 +3.25(+6.96%)
Aug 10, 2022 46.00 47.14 44.75 46.74 147,972 +1.00(+2.18%)
Aug 09, 2022 46.00 46.27 45.31 45.75 117,649 +0.31(+0.68%)
Aug 08, 2022 46.17 46.28 45.16 45.44 145,665 -2.06(-4.34%)
Aug 05, 2022 46.87 48.23 46.87 47.50 213,936 +3.05(+6.86%)
Aug 04, 2022 44.75 45.22 44.20 44.45 130,269 +0.11(+0.24%)
Aug 03, 2022 46.89 47.94 44.33 44.34 187,467 -2.13(-4.59%)
Aug 02, 2022 43.55 46.73 43.10 46.48 226,442 +2.70(+6.17%)
Aug 01, 2022 45.78 46.00 43.71 43.77 308,602 -3.27(-6.95%)
Jul 29, 2022 46.75 47.20 44.74 47.04 143,600 +0.32(+0.68%)
Jul 28, 2022 46.29 47.21 45.25 46.72 242,471 -1.09(-2.29%)
Jul 27, 2022 46.38 47.83 45.88 47.82 164,196 +0.81(+1.72%)
Jul 26, 2022 45.36 47.13 44.97 47.01 107,851 -0.23(-0.49%)
Jul 25, 2022 47.92 48.19 47.04 47.24 187,193 +1.32(+2.88%)
Jul 22, 2022 46.15 46.53 45.00 45.92 320,566 -2.38(-4.93%)
Jul 21, 2022 50.10 50.26 48.15 48.30 61,393 -2.63(-5.16%)
Jul 20, 2022 50.21 51.67 49.74 50.93 73,022 -0.44(-0.85%)
Jul 19, 2022 50.41 52.17 50.32 51.36 113,216 +0.89(+1.76%)
Jul 18, 2022 50.05 51.36 50.04 50.47 77,436 +1.50(+3.07%)
Jul 15, 2022 49.25 49.66 48.19 48.97 50,583 -0.81(-1.62%)
Jul 14, 2022 50.30 50.95 49.01 49.78 81,172 +1.22(+2.51%)
Jul 13, 2022 52.16 52.41 48.39 48.56 115,435 -1.85(-3.67%)
Jul 12, 2022 49.90 50.51 48.84 50.41 245,378 -0.83(-1.61%)
Jul 11, 2022 52.28 52.28 50.64 51.24 75,009 -2.69(-4.99%)
Jul 08, 2022 52.62 54.51 52.62 53.93 140,123 +1.75(+3.35%)
Jul 07, 2022 50.44 52.57 50.43 52.18 169,964 +1.37(+2.69%)
Jul 06, 2022 47.57 50.86 47.45 50.81 150,890 +2.42(+5.01%)
Jul 05, 2022 48.13 49.09 47.18 48.39 420,993 -1.35(-2.71%)
Jul 01, 2022 49.40 50.42 47.31 49.74 368,110 -1.56(-3.05%)
Jun 30, 2022 51.17 51.34 50.00 51.30 152,546 -1.37(-2.60%)
Jun 29, 2022 54.82 55.02 52.44 52.67 152,374 -2.51(-4.56%)
Jun 28, 2022 56.38 57.04 55.11 55.18 72,279 -0.60(-1.07%)
Jun 27, 2022 56.39 56.46 54.92 55.78 89,724 +1.37(+2.51%)
Jun 24, 2022 53.31 54.56 52.43 54.41 137,677 +2.09(+3.99%)
Jun 23, 2022 52.61 53.06 50.98 52.32 354,636 -1.47(-2.74%)
Jun 22, 2022 54.41 54.80 53.53 53.80 237,495 -4.60(-7.88%)
Jun 21, 2022 58.42 58.88 57.27 58.40 195,469 +2.91(+5.25%)
Jun 17, 2022 55.67 57.19 54.45 55.48 165,684 -0.76(-1.34%)
Jun 16, 2022 61.29 61.74 56.24 56.24 312,628 -1.16(-2.01%)
Jun 15, 2022 58.87 60.57 57.35 57.39 308,681 -3.43(-5.64%)
Jun 14, 2022 57.94 61.13 57.45 60.82 339,915 +2.31(+3.95%)
Jun 13, 2022 56.93 60.09 56.64 58.51 358,821 +4.93(+9.20%)
Jun 10, 2022 53.01 54.75 52.34 53.58 560,206 +0.88(+1.67%)
Jun 09, 2022 53.42 53.64 52.42 52.70 110,146 -0.46(-0.87%)
Jun 08, 2022 52.38 53.17 51.79 53.17 66,828 +1.27(+2.45%)
Jun 07, 2022 52.49 52.49 51.09 51.89 150,822 -1.63(-3.05%)
Jun 06, 2022 51.84 53.58 51.51 53.53 122,071 +2.68(+5.28%)
Jun 03, 2022 51.95 52.18 50.70 50.85 110,571 +0.37(+0.74%)
Jun 02, 2022 49.92 51.43 49.92 50.47 113,449 -0.01(-0.02%)
Jun 01, 2022 49.42 51.11 49.05 50.48 157,131 +0.23(+0.46%)
May 31, 2022 49.60 51.00 49.56 50.25 254,883 +2.80(+5.90%)
May 27, 2022 47.02 47.71 46.56 47.45 177,686 -0.21(-0.45%)
May 26, 2022 47.36 48.79 47.29 47.67 131,287 +0.57(+1.21%)
May 25, 2022 46.69 47.94 46.69 47.10 123,077 -0.52(-1.10%)
May 24, 2022 49.00 49.00 46.64 47.62 325,684 -2.91(-5.77%)
May 23, 2022 49.19 50.57 48.62 50.54 126,925 +2.34(+4.85%)
May 20, 2022 49.98 50.06 47.64 48.20 293,169 -1.79(-3.59%)
May 19, 2022 47.99 50.29 47.86 49.99 370,907 -0.29(-0.58%)
May 18, 2022 53.31 53.37 50.16 50.29 257,525 -3.37(-6.28%)
May 17, 2022 53.22 53.66 52.45 53.65 86,903 +1.92(+3.71%)
May 16, 2022 51.33 51.73 50.34 51.73 115,029 +0.14(+0.28%)
May 13, 2022 50.30 51.65 50.22 51.59 143,213 +2.16(+4.37%)
May 12, 2022 48.99 49.54 48.08 49.43 336,017 +0.20(+0.41%)
May 11, 2022 53.50 53.75 49.23 49.23 346,084 -2.88(-5.52%)
May 10, 2022 51.80 52.42 50.38 52.11 428,830 -1.54(-2.87%)
May 09, 2022 56.35 56.51 53.56 53.65 416,816 -1.36(-2.47%)
May 06, 2022 54.44 55.44 53.18 55.00 349,354 +2.35(+4.45%)
May 05, 2022 51.42 54.28 51.41 52.66 416,865 +3.92(+8.04%)
May 04, 2022 49.49 50.22 48.22 48.74 563,557 -0.74(-1.49%)
May 03, 2022 48.21 49.57 47.62 49.48 398,903 -0.92(-1.82%)
May 02, 2022 49.67 50.71 49.22 50.39 702,746 +2.38(+4.96%)
Apr 29, 2022 48.10 48.38 46.29 48.01 294,236 +1.75(+3.78%)
Apr 28, 2022 46.87 47.35 46.18 46.26 154,157 -0.05(-0.12%)
Apr 27, 2022 44.88 46.47 44.78 46.32 177,493 +1.58(+3.54%)
Apr 26, 2022 44.85 45.36 44.03 44.73 334,607 -1.31(-2.86%)
Apr 25, 2022 46.32 46.64 44.90 46.05 792,249 -1.35(-2.85%)
Apr 22, 2022 47.40 47.70 45.87 47.40 237,498 +0.70(+1.50%)
Apr 21, 2022 46.47 48.47 46.47 46.70 244,686 +0.86(+1.88%)
Apr 20, 2022 47.36 47.92 45.27 45.84 364,363 -2.67(-5.51%)
Apr 19, 2022 48.69 49.23 48.05 48.51 337,168 +0.97(+2.04%)
Apr 18, 2022 46.62 48.02 46.43 47.54 326,145 +0.80(+1.71%)
Apr 14, 2022 44.59 47.08 44.56 46.74 408,528 +2.59(+5.86%)
Apr 13, 2022 44.25 44.45 42.95 44.16 334,888 -0.30(-0.68%)
Apr 12, 2022 43.29 44.74 43.14 44.46 388,974 +0.21(+0.48%)
Apr 11, 2022 43.52 44.85 43.22 44.25 557,788 +1.87(+4.42%)
Apr 08, 2022 41.94 43.08 41.66 42.37 318,195 +1.41(+3.45%)
Apr 07, 2022 41.28 41.86 40.74 40.96 290,358 +1.09(+2.74%)
Apr 06, 2022 40.92 40.96 39.34 39.87 267,289 +0.87(+2.23%)
Apr 05, 2022 37.19 39.18 37.11 38.99 199,384 +2.42(+6.61%)
Apr 04, 2022 36.25 37.14 36.17 36.58 103,579 +0.60(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.