Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrien Ltd (NY: NTR )

51.88 -0.39 (-0.74%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 66.49 67.72 66.47 67.69 1,605,769 +1.07(+1.61%)
Mar 30, 2023 67.27 67.58 66.33 66.62 1,513,297 +1.12(+1.70%)
Mar 29, 2023 65.97 66.53 65.24 65.51 2,198,325 +0.50(+0.78%)
Mar 28, 2023 65.31 66.01 64.66 65.00 1,946,269 -0.32(-0.50%)
Mar 27, 2023 65.71 66.16 63.98 65.33 2,056,921 +0.67(+1.03%)
Mar 24, 2023 65.27 65.35 63.68 64.66 2,194,917 -1.32(-1.99%)
Mar 23, 2023 67.63 68.54 65.64 65.97 2,415,201 -1.03(-1.53%)
Mar 22, 2023 67.97 68.36 66.87 67.00 3,587,354 -0.77(-1.13%)
Mar 21, 2023 67.97 68.88 67.27 67.77 2,837,949 +1.25(+1.88%)
Mar 20, 2023 66.04 67.22 65.56 66.51 2,226,232 +1.01(+1.54%)
Mar 17, 2023 64.95 65.88 64.56 65.51 2,132,901 +0.03(+0.04%)
Mar 16, 2023 64.97 66.43 64.23 65.48 2,140,105 -0.27(-0.41%)
Mar 15, 2023 66.51 66.53 64.34 65.75 2,868,090 -2.82(-4.11%)
Mar 14, 2023 69.18 71.25 67.78 68.57 4,275,195 +1.84(+2.75%)
Mar 13, 2023 67.34 67.93 65.51 66.73 2,928,725 -1.53(-2.24%)
Mar 10, 2023 70.70 71.37 68.17 68.26 3,370,204 -2.72(-3.83%)
Mar 09, 2023 73.28 73.78 70.79 70.98 4,125,105 -2.28(-3.11%)
Mar 08, 2023 71.67 73.50 71.35 73.26 3,072,602 +1.56(+2.17%)
Mar 07, 2023 72.61 72.97 71.02 71.70 3,219,048 -1.42(-1.95%)
Mar 06, 2023 74.33 74.49 72.57 73.13 1,748,905 -1.48(-1.98%)
Mar 03, 2023 73.65 75.04 72.78 74.60 2,264,985 +0.23(+0.31%)
Mar 02, 2023 70.56 74.69 70.20 74.37 2,905,022 +3.58(+5.05%)
Mar 01, 2023 70.26 71.53 70.01 70.79 1,526,607 +0.72(+1.03%)
Feb 28, 2023 70.15 70.81 69.66 70.07 1,523,930 +0.03(+0.04%)
Feb 27, 2023 70.35 70.95 69.88 70.05 1,170,958 +0.79(+1.14%)
Feb 24, 2023 69.48 69.48 67.85 69.25 1,685,025 -0.76(-1.08%)
Feb 23, 2023 70.19 71.05 68.85 70.01 1,775,113 +0.11(+0.15%)
Feb 22, 2023 68.01 69.97 67.87 69.90 3,053,423 +2.25(+3.33%)
Feb 21, 2023 66.80 68.29 66.56 67.65 2,361,149 +0.34(+0.51%)
Feb 17, 2023 69.38 69.51 67.26 67.31 2,024,078 -2.89(-4.12%)
Feb 16, 2023 67.60 73.54 66.95 70.20 4,826,390 +0.78(+1.13%)
Feb 15, 2023 68.21 69.47 67.37 69.42 3,410,009 +0.07(+0.10%)
Feb 14, 2023 70.56 70.60 68.32 69.34 3,321,713 -1.50(-2.11%)
Feb 13, 2023 72.13 72.19 70.16 70.84 2,346,640 -1.29(-1.79%)
Feb 10, 2023 70.93 72.68 70.74 72.13 1,683,806 +1.35(+1.91%)
Feb 09, 2023 71.24 71.48 70.28 70.78 1,858,891 +0.35(+0.50%)
Feb 08, 2023 72.80 73.10 70.40 70.42 3,422,418 -2.73(-3.73%)
Feb 07, 2023 74.32 74.51 72.30 73.15 3,211,034 -1.39(-1.86%)
Feb 06, 2023 74.51 75.30 73.41 74.54 2,611,433 -0.20(-0.27%)
Feb 03, 2023 75.21 75.33 74.07 74.74 3,221,605 -1.39(-1.82%)
Feb 02, 2023 75.68 76.72 74.98 76.13 2,624,820 +0.77(+1.02%)
Feb 01, 2023 74.03 76.03 74.03 75.36 2,501,539 +0.77(+1.04%)
Jan 31, 2023 71.80 74.86 71.69 74.59 2,746,724 +2.81(+3.92%)
Jan 30, 2023 71.91 72.83 71.71 71.78 1,488,479 -1.03(-1.41%)
Jan 27, 2023 73.69 74.74 72.54 72.80 1,563,935 -0.83(-1.13%)
Jan 26, 2023 71.90 73.72 71.62 73.63 1,883,458 +2.25(+3.16%)
Jan 25, 2023 70.57 71.92 70.27 71.38 1,464,133 +0.47(+0.66%)
Jan 24, 2023 72.92 72.92 62.00 70.91 1,671,998 -0.35(-0.49%)
Jan 23, 2023 71.44 71.78 70.78 71.26 1,602,313 +0.25(+0.36%)
Jan 20, 2023 68.51 71.15 68.42 71.01 2,309,460 +2.33(+3.40%)
Jan 19, 2023 69.13 69.42 67.43 68.68 1,959,935 -1.01(-1.45%)
Jan 18, 2023 69.15 71.51 69.06 69.69 3,195,022 +0.97(+1.42%)
Jan 17, 2023 68.64 69.50 67.83 68.71 2,714,633 +0.99(+1.46%)
Jan 13, 2023 67.93 68.06 67.18 67.72 2,747,795 -0.98(-1.43%)
Jan 12, 2023 67.32 68.96 66.62 68.70 2,893,090 +1.95(+2.93%)
Jan 11, 2023 67.53 67.92 66.45 66.75 2,585,246 -0.21(-0.31%)
Jan 10, 2023 69.89 70.45 66.66 66.96 3,364,946 -2.30(-3.32%)
Jan 09, 2023 69.97 70.51 69.06 69.25 1,795,932 -0.41(-0.59%)
Jan 06, 2023 67.92 69.95 67.85 69.67 2,372,875 +2.53(+3.77%)
Jan 05, 2023 64.73 67.27 64.65 67.14 2,241,664 +2.29(+3.53%)
Jan 04, 2023 64.69 65.29 63.97 64.85 2,501,131 +0.32(+0.50%)
Jan 03, 2023 65.65 65.92 64.19 64.52 2,328,068 -1.27(-1.93%)
Dec 30, 2022 65.73 66.45 65.21 65.79 1,689,435 -0.31(-0.46%)
Dec 29, 2022 65.88 66.63 65.51 66.10 1,998,101 +1.23(+1.90%)
Dec 28, 2022 65.85 66.29 64.84 64.87 2,100,580 -1.13(-1.71%)
Dec 27, 2022 65.92 66.63 65.71 65.99 1,869,470 +0.31(+0.47%)
Dec 23, 2022 65.06 66.18 64.78 65.68 1,669,785 +0.96(+1.48%)
Dec 22, 2022 65.27 65.47 63.66 64.72 1,800,871 -1.03(-1.56%)
Dec 21, 2022 65.59 66.83 65.39 65.75 1,644,165 +0.71(+1.09%)
Dec 20, 2022 64.50 65.75 64.43 65.04 1,615,120 +0.39(+0.60%)
Dec 19, 2022 65.64 66.57 64.63 64.65 1,752,144 -0.72(-1.10%)
Dec 16, 2022 65.19 65.92 64.72 65.37 2,696,747 -0.98(-1.47%)
Dec 15, 2022 66.78 66.99 65.22 66.35 2,230,517 -1.12(-1.66%)
Dec 14, 2022 68.50 69.06 67.31 67.46 1,713,284 -0.88(-1.28%)
Dec 13, 2022 70.51 71.51 68.09 68.34 2,178,746 -0.47(-0.68%)
Dec 12, 2022 68.19 69.13 67.26 68.81 1,518,605 +0.66(+0.96%)
Dec 09, 2022 67.80 69.72 67.80 68.16 1,603,635 +0.41(+0.60%)
Dec 08, 2022 68.69 69.27 67.53 67.75 1,901,814 +0.12(+0.17%)
Dec 07, 2022 68.14 68.88 66.87 67.63 2,019,760 -1.04(-1.51%)
Dec 06, 2022 69.88 70.95 68.43 68.67 1,756,841 -1.05(-1.50%)
Dec 05, 2022 70.80 72.41 69.20 69.72 2,459,968 -0.75(-1.06%)
Dec 02, 2022 69.09 70.77 68.53 70.46 3,198,341 +0.78(+1.12%)
Dec 01, 2022 71.62 72.13 69.58 69.68 2,458,640 -1.63(-2.29%)
Nov 30, 2022 72.03 72.80 69.44 71.31 3,575,790 -1.10(-1.52%)
Nov 29, 2022 72.13 72.98 70.96 72.41 1,642,192 +1.28(+1.80%)
Nov 28, 2022 71.85 73.03 71.05 71.14 1,702,108 -1.92(-2.62%)
Nov 25, 2022 71.82 73.80 71.38 73.05 1,111,012 +2.05(+2.89%)
Nov 23, 2022 70.92 71.31 69.86 71.00 1,579,038 -0.78(-1.09%)
Nov 22, 2022 69.03 72.30 68.97 71.78 2,494,114 +3.67(+5.39%)
Nov 21, 2022 68.27 68.91 66.34 68.11 1,890,071 -0.90(-1.30%)
Nov 18, 2022 69.22 70.00 68.57 69.01 1,607,823 -1.01(-1.44%)
Nov 17, 2022 67.83 70.03 67.15 70.02 1,960,283 +1.07(+1.56%)
Nov 16, 2022 69.47 70.46 68.84 68.95 2,026,924 -1.59(-2.25%)
Nov 15, 2022 70.54 70.71 67.75 70.53 3,062,328 +1.53(+2.22%)
Nov 14, 2022 67.65 69.80 67.40 69.00 2,297,959 +0.98(+1.45%)
Nov 11, 2022 71.08 72.49 67.82 68.01 3,568,664 -2.22(-3.16%)
Nov 10, 2022 68.74 70.60 68.63 70.23 2,474,131 +4.17(+6.31%)
Nov 09, 2022 68.32 69.35 66.00 66.06 2,675,557 -2.91(-4.22%)
Nov 08, 2022 65.21 69.44 65.02 68.97 3,783,485 +4.08(+6.29%)
Nov 07, 2022 65.71 65.85 64.01 64.89 3,105,344 -0.12(-0.18%)
Nov 04, 2022 64.97 67.18 64.47 65.01 4,467,742 +1.76(+2.78%)
Nov 03, 2022 65.64 66.23 61.34 63.25 9,964,100 -10.35(-14.06%)
Nov 02, 2022 75.60 73.47 73.60 2,681,083 -2.48(-3.26%)
Nov 01, 2022 76.27 76.57 74.70 76.09 2,306,933 +1.14(+1.51%)
Oct 31, 2022 73.41 76.29 73.25 74.95 3,336,813 +1.90(+2.60%)
Oct 28, 2022 74.09 74.84 72.20 73.05 1,472,487 -0.92(-1.25%)
Oct 27, 2022 73.21 74.61 72.66 73.98 1,666,137 +1.18(+1.62%)
Oct 26, 2022 74.06 74.53 72.67 72.80 1,483,885 -1.01(-1.37%)
Oct 25, 2022 70.07 73.85 69.74 73.81 2,505,329 +3.72(+5.30%)
Oct 24, 2022 73.41 73.82 69.74 70.09 3,860,835 -3.42(-4.66%)
Oct 21, 2022 71.78 74.21 70.76 73.51 2,583,013 +0.26(+0.35%)
Oct 20, 2022 72.81 74.51 71.92 73.26 1,539,918 +0.79(+1.09%)
Oct 19, 2022 72.50 73.82 72.01 72.47 1,597,741 -0.18(-0.24%)
Oct 18, 2022 72.18 73.98 71.18 72.64 2,098,607 +1.92(+2.72%)
Oct 17, 2022 70.58 72.18 70.52 70.72 2,191,861 +1.61(+2.32%)
Oct 14, 2022 76.30 77.06 68.99 69.11 3,481,737 -7.68(-10.00%)
Oct 13, 2022 72.15 77.09 71.77 76.80 1,929,831 +3.40(+4.63%)
Oct 12, 2022 72.82 73.60 71.11 73.40 2,169,124 +0.21(+0.29%)
Oct 11, 2022 74.52 74.92 71.70 73.19 2,017,483 -2.28(-3.02%)
Oct 10, 2022 75.06 76.72 74.53 75.47 2,055,959 +1.19(+1.60%)
Oct 07, 2022 75.37 75.67 72.95 74.28 1,588,931 -1.54(-2.04%)
Oct 06, 2022 74.06 76.32 73.18 75.82 2,393,751 +1.20(+1.60%)
Oct 05, 2022 77.49 77.72 74.56 74.62 2,378,117 -3.60(-4.60%)
Oct 04, 2022 76.74 79.06 76.61 78.22 2,136,964 +3.09(+4.11%)
Oct 03, 2022 75.84 76.35 74.87 75.14 2,036,332 +1.18(+1.60%)
Sep 30, 2022 73.64 75.39 72.73 73.96 2,426,392 -0.18(-0.24%)
Sep 29, 2022 76.24 77.04 73.58 74.13 2,173,580 -2.07(-2.71%)
Sep 28, 2022 73.76 76.63 73.56 76.20 2,239,682 +2.11(+2.85%)
Sep 27, 2022 72.98 74.79 72.68 74.09 2,540,135 +2.53(+3.54%)
Sep 26, 2022 71.63 74.13 71.48 71.56 2,276,182 -1.04(-1.43%)
Sep 23, 2022 74.81 74.97 71.80 72.61 3,181,263 -4.58(-5.93%)
Sep 22, 2022 78.33 79.36 77.14 77.18 2,035,310 -0.45(-0.58%)
Sep 21, 2022 79.65 80.03 77.60 77.63 3,600,818 -1.08(-1.37%)
Sep 20, 2022 77.86 79.24 76.71 78.71 2,381,087 +0.12(+0.16%)
Sep 19, 2022 73.75 78.96 73.58 78.58 2,106,552 +3.25(+4.31%)
Sep 16, 2022 76.15 77.50 74.41 75.34 3,252,455 -2.44(-3.14%)
Sep 15, 2022 79.03 80.04 77.62 77.78 2,250,695 -2.56(-3.19%)
Sep 14, 2022 78.53 81.00 78.51 80.34 2,266,008 +1.91(+2.43%)
Sep 13, 2022 78.10 81.57 78.02 78.44 3,157,053 -1.16(-1.45%)
Sep 12, 2022 83.60 83.79 77.32 79.59 4,590,402 -3.62(-4.36%)
Sep 09, 2022 81.88 83.43 81.38 83.22 3,451,644 +3.41(+4.28%)
Sep 08, 2022 79.04 80.74 78.62 79.80 2,154,185 +0.77(+0.97%)
Sep 07, 2022 77.97 79.50 77.41 79.03 1,840,468 -0.33(-0.42%)
Sep 06, 2022 81.03 81.81 79.17 79.36 2,058,221 -1.15(-1.42%)
Sep 02, 2022 80.12 81.40 79.19 80.51 2,447,374 +1.93(+2.46%)
Sep 01, 2022 78.52 79.66 77.38 78.58 2,682,627 -1.76(-2.19%)
Aug 31, 2022 81.14 81.88 79.71 80.34 3,055,886 -1.99(-2.41%)
Aug 30, 2022 85.78 86.00 82.20 82.32 3,483,871 -4.36(-5.03%)
Aug 29, 2022 86.61 88.14 85.07 86.68 2,479,140 -1.22(-1.38%)
Aug 26, 2022 89.16 89.93 87.74 87.90 2,813,250 -1.12(-1.26%)
Aug 25, 2022 87.62 89.26 87.42 89.02 4,279,558 +2.81(+3.26%)
Aug 24, 2022 84.31 86.33 83.70 86.21 3,234,779 +1.87(+2.22%)
Aug 23, 2022 81.06 84.68 80.83 84.34 3,730,390 +4.17(+5.20%)
Aug 22, 2022 78.45 80.51 78.37 80.17 2,581,134 +1.09(+1.38%)
Aug 19, 2022 79.56 79.79 78.88 79.07 2,306,378 -1.37(-1.71%)
Aug 18, 2022 81.07 81.84 80.34 80.45 1,721,733 +0.23(+0.28%)
Aug 17, 2022 79.31 80.75 79.17 80.22 1,977,475 +0.17(+0.21%)
Aug 16, 2022 78.72 80.42 78.69 80.06 1,517,376 +1.80(+2.30%)
Aug 15, 2022 78.65 79.58 77.77 78.25 2,437,888 -2.62(-3.24%)
Aug 12, 2022 79.02 80.90 78.91 80.87 1,643,103 +1.63(+2.05%)
Aug 11, 2022 79.98 81.16 79.11 79.24 2,526,848 +0.13(+0.17%)
Aug 10, 2022 78.11 79.68 77.32 79.11 3,015,076 +1.78(+2.30%)
Aug 09, 2022 75.69 77.63 75.44 77.33 3,678,734 +2.46(+3.29%)
Aug 08, 2022 74.39 75.49 73.44 74.87 2,880,972 +1.51(+2.06%)
Aug 05, 2022 71.14 73.45 70.72 73.36 3,219,020 +1.17(+1.62%)
Aug 04, 2022 72.17 73.47 70.32 72.19 3,227,739 +0.50(+0.70%)
Aug 03, 2022 72.71 73.31 70.80 71.69 2,784,262 -0.25(-0.34%)
Aug 02, 2022 72.64 73.50 69.91 71.93 4,930,569 -1.30(-1.78%)
Aug 01, 2022 74.40 74.47 72.54 73.24 1,916,728 -1.75(-2.33%)
Jul 29, 2022 73.82 75.19 72.79 74.99 2,725,763 +1.97(+2.70%)
Jul 28, 2022 73.59 74.13 72.20 73.02 2,383,850 -0.09(-0.12%)
Jul 27, 2022 72.48 73.52 70.85 73.10 2,014,938 +0.88(+1.21%)
Jul 26, 2022 72.05 72.81 71.49 72.23 2,812,478 +0.38(+0.52%)
Jul 25, 2022 69.38 71.85 68.93 71.85 2,285,169 +3.29(+4.80%)
Jul 22, 2022 70.28 71.81 68.25 68.56 3,328,146 -0.83(-1.20%)
Jul 21, 2022 69.57 70.10 68.17 69.39 2,153,257 -0.56(-0.80%)
Jul 20, 2022 67.86 70.38 67.86 69.95 3,582,843 +1.28(+1.86%)
Jul 19, 2022 65.70 69.24 65.58 68.67 3,733,314 +3.10(+4.73%)
Jul 18, 2022 65.36 67.29 65.29 65.58 3,482,946 +1.45(+2.27%)
Jul 15, 2022 63.80 64.53 63.09 64.12 2,050,091 +1.18(+1.88%)
Jul 14, 2022 63.99 64.75 62.14 62.94 2,937,950 -3.24(-4.89%)
Jul 13, 2022 64.64 67.47 64.62 66.18 2,195,733 +1.03(+1.59%)
Jul 12, 2022 65.30 66.35 64.90 65.15 2,138,080 -1.16(-1.74%)
Jul 11, 2022 65.95 66.92 65.64 66.30 1,845,894 -0.46(-0.68%)
Jul 08, 2022 67.71 68.06 65.59 66.76 2,675,533 -0.62(-0.92%)
Jul 07, 2022 66.65 67.93 66.35 67.38 3,034,575 +2.49(+3.85%)
Jul 06, 2022 65.22 65.86 62.76 64.88 4,146,674 -0.48(-0.74%)
Jul 05, 2022 67.06 67.11 63.91 65.37 5,262,750 -3.98(-5.74%)
Jul 01, 2022 69.03 70.82 67.68 69.35 4,048,774 -0.41(-0.59%)
Jun 30, 2022 70.91 70.91 68.95 69.76 4,733,298 -2.25(-3.12%)
Jun 29, 2022 74.11 74.57 71.96 72.01 3,261,216 -1.10(-1.51%)
Jun 28, 2022 74.66 76.90 72.54 73.11 4,349,902 +0.81(+1.12%)
Jun 27, 2022 70.19 72.51 69.03 72.30 4,180,540 +3.02(+4.35%)
Jun 24, 2022 69.11 70.97 67.93 69.29 5,844,848 +1.07(+1.57%)
Jun 23, 2022 74.74 74.98 68.16 68.22 5,416,269 -6.33(-8.50%)
Jun 22, 2022 72.13 75.15 71.79 74.55 3,560,390 -0.01(-0.01%)
Jun 21, 2022 73.75 75.70 73.66 74.56 3,789,656 +2.81(+3.91%)
Jun 17, 2022 73.28 74.31 71.31 71.75 4,601,015 -1.89(-2.57%)
Jun 16, 2022 74.21 75.85 73.29 73.64 4,504,199 -2.38(-3.13%)
Jun 15, 2022 76.26 76.85 74.56 76.02 4,406,477 +0.66(+0.87%)
Jun 14, 2022 73.75 76.75 73.56 75.36 5,464,105 +2.55(+3.50%)
Jun 13, 2022 73.01 75.01 72.31 72.81 5,975,621 -1.89(-2.53%)
Jun 10, 2022 76.90 77.96 74.36 74.70 4,633,007 -2.40(-3.12%)
Jun 09, 2022 76.47 78.31 75.17 77.11 4,952,795 +0.81(+1.06%)
Jun 08, 2022 76.26 78.18 75.04 76.29 5,664,758 -1.05(-1.36%)
Jun 07, 2022 79.02 79.02 76.53 77.35 7,103,156 -2.36(-2.96%)
Jun 06, 2022 81.25 81.82 79.12 79.71 3,536,426 -1.08(-1.34%)
Jun 03, 2022 82.19 82.34 80.61 80.79 3,270,189 -2.06(-2.48%)
Jun 02, 2022 81.80 84.48 81.49 82.84 2,242,594 +1.25(+1.54%)
Jun 01, 2022 85.12 85.30 81.56 81.59 3,673,646 -2.38(-2.84%)
May 31, 2022 82.64 85.97 81.93 83.98 5,015,558 +1.40(+1.70%)
May 27, 2022 82.51 83.16 80.51 82.58 4,130,183 -0.23(-0.28%)
May 26, 2022 84.70 84.73 82.19 82.81 3,318,679 -2.12(-2.49%)
May 25, 2022 84.87 85.97 83.60 84.93 2,793,900 -0.89(-1.04%)
May 24, 2022 86.13 86.95 84.46 85.82 2,230,349 -1.87(-2.13%)
May 23, 2022 84.44 88.30 83.85 87.68 3,034,876 +3.85(+4.60%)
May 20, 2022 89.00 89.17 82.44 83.83 3,998,024 -3.75(-4.28%)
May 19, 2022 86.84 88.88 86.61 87.58 3,117,518 -0.08(-0.09%)
May 18, 2022 89.63 90.42 87.29 87.66 3,337,210 -2.33(-2.59%)
May 17, 2022 88.97 90.23 87.42 89.99 3,145,592 +2.41(+2.75%)
May 16, 2022 86.62 88.22 85.57 87.58 3,292,967 +2.08(+2.44%)
May 13, 2022 84.72 87.16 84.36 85.50 3,008,208 +3.06(+3.71%)
May 12, 2022 82.52 83.35 80.36 82.44 3,448,438 -1.40(-1.67%)
May 11, 2022 82.07 86.33 82.05 83.84 3,737,106 +2.37(+2.91%)
May 10, 2022 82.71 85.75 80.60 81.47 3,818,684 +1.23(+1.53%)
May 09, 2022 86.91 87.27 79.87 80.24 6,031,673 -9.44(-10.52%)
May 06, 2022 88.68 90.12 86.66 89.68 3,525,114 +0.23(+0.26%)
May 05, 2022 93.07 93.16 88.17 89.44 4,535,650 -3.27(-3.53%)
May 04, 2022 91.99 93.02 89.96 92.72 4,704,226 +1.46(+1.60%)
May 03, 2022 89.00 92.40 85.84 91.26 9,395,494 +5.54(+6.46%)
May 02, 2022 84.39 86.65 83.59 85.72 4,805,263 +0.83(+0.98%)
Apr 29, 2022 88.49 90.51 84.58 84.89 5,305,954 -2.64(-3.01%)
Apr 28, 2022 88.02 88.26 85.25 87.53 3,404,107 +0.18(+0.21%)
Apr 27, 2022 86.39 88.04 83.92 87.35 3,820,353 +1.86(+2.17%)
Apr 26, 2022 86.46 87.37 83.90 85.49 4,774,961 -0.55(-0.64%)
Apr 25, 2022 86.39 87.01 82.96 86.04 8,819,921 -3.65(-4.07%)
Apr 22, 2022 92.33 94.08 89.63 89.70 3,641,365 -3.54(-3.80%)
Apr 21, 2022 98.29 98.61 92.48 93.24 4,092,519 -4.50(-4.61%)
Apr 20, 2022 97.73 99.20 94.84 97.74 3,154,064 -0.19(-0.19%)
Apr 19, 2022 98.23 98.42 96.27 97.93 2,809,600 -1.00(-1.01%)
Apr 18, 2022 97.02 101.31 96.69 98.93 5,244,971 +2.16(+2.23%)
Apr 14, 2022 94.59 97.53 94.40 96.77 3,298,484 +1.94(+2.05%)
Apr 13, 2022 95.43 96.04 92.48 94.83 3,707,086 +0.77(+0.82%)
Apr 12, 2022 93.68 95.22 93.13 94.06 3,032,186 +0.95(+1.02%)
Apr 11, 2022 91.68 93.20 89.47 93.11 3,157,173 +1.50(+1.64%)
Apr 08, 2022 91.63 93.16 90.29 91.60 3,561,593 +1.44(+1.60%)
Apr 07, 2022 87.93 90.46 87.79 90.16 3,376,262 +2.74(+3.13%)
Apr 06, 2022 87.35 90.20 86.97 87.42 3,992,334 -0.02(-0.02%)
Apr 05, 2022 90.02 90.71 87.12 87.44 3,762,484 -1.38(-1.56%)
Apr 04, 2022 90.71 90.99 87.19 88.82 4,062,602 -0.84(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.