Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3301 0.3301 0.2730 0.2968 26,820 -0.03(-10.06%)
Mar 30, 2023 0.3170 0.3595 0.2911 0.3300 172,428 +0.02(+7.84%)
Mar 29, 2023 0.2616 0.3170 0.2616 0.3060 75,786 +0.04(+16.97%)
Mar 28, 2023 0.2190 0.2616 0.2171 0.2616 67,965 +0.04(+16.53%)
Mar 27, 2023 0.2101 0.2245 0.2100 0.2245 5,427 -0.00(-1.32%)
Mar 24, 2023 0.2198 0.2295 0.2100 0.2275 20,747 -0.00(-0.66%)
Mar 23, 2023 0.2300 0.2436 0.2070 0.2290 42,485 -0.02(-6.49%)
Mar 22, 2023 0.2624 0.2624 0.2330 0.2449 18,504 -0.02(-6.67%)
Mar 21, 2023 0.2700 0.2700 0.2475 0.2624 15,989 -0.01(-2.81%)
Mar 20, 2023 0.2797 0.2798 0.2467 0.2700 31,202 -0.01(-3.50%)
Mar 17, 2023 0.3170 0.3800 0.2513 0.2798 116,441 -0.02(-6.73%)
Mar 16, 2023 0.2764 0.3000 0.2652 0.3000 14,298 +0.00(+0.33%)
Mar 15, 2023 0.2801 0.3063 0.2512 0.2990 9,150 -0.01(-3.55%)
Mar 14, 2023 0.2630 0.3100 0.2314 0.3100 57,086 +0.04(+15.67%)
Mar 13, 2023 0.2611 0.2700 0.2501 0.2680 55,914 +0.00(+0.37%)
Mar 10, 2023 0.2800 0.2800 0.2600 0.2670 38,916 -0.00(-1.04%)
Mar 09, 2023 0.2970 0.3000 0.2534 0.2698 80,507 -0.01(-3.64%)
Mar 08, 2023 0.2990 0.2990 0.2573 0.2800 28,046 +0.00(+0.65%)
Mar 07, 2023 0.2995 0.2995 0.2573 0.2782 7,353 -0.00(-0.64%)
Mar 06, 2023 0.2995 0.3500 0.2600 0.2800 181,315 -0.02(-6.51%)
Mar 03, 2023 0.3425 0.3425 0.2510 0.2995 281,072 -0.03(-8.72%)
Mar 02, 2023 0.3990 0.3999 0.2950 0.3281 47,174 -0.07(-17.98%)
Mar 01, 2023 0.3750 0.4000 0.3211 0.4000 3,923 +0.02(+4.58%)
Feb 28, 2023 0.4700 0.4700 0.3500 0.3825 43,403 -0.07(-15.00%)
Feb 27, 2023 0.3700 0.5000 0.3700 0.4500 122,627 +0.09(+25.00%)
Feb 24, 2023 0.2750 0.3900 0.2750 0.3600 159,160 +0.08(+30.91%)
Feb 23, 2023 0.2750 0.2750 0.2700 0.2750 34,906 -0.02(-8.33%)
Feb 22, 2023 0.2900 0.3400 0.2660 0.3000 31,632 +0.01(+3.45%)
Feb 21, 2023 0.3000 0.4944 0.2727 0.2900 108,024 +0.00(+1.26%)
Feb 17, 2023 0.3098 0.3098 0.2728 0.2864 26,005 -0.03(-10.50%)
Feb 16, 2023 0.3800 0.3800 0.2854 0.3200 77,558 -0.06(-15.79%)
Feb 15, 2023 0.3700 0.4000 0.3500 0.3800 46,184 +0.01(+2.70%)
Feb 14, 2023 0.3838 0.4000 0.3500 0.3700 13,799 -0.02(-4.52%)
Feb 13, 2023 0.4100 0.4100 0.3800 0.3875 20,816 -0.01(-1.55%)
Feb 10, 2023 0.4700 0.4700 0.3800 0.3936 43,507 -0.05(-10.55%)
Feb 09, 2023 0.4000 0.4800 0.3501 0.4400 60,525 +0.05(+12.82%)
Feb 08, 2023 0.4000 0.4000 0.3500 0.3900 5,384 -0.01(-2.50%)
Feb 07, 2023 0.4000 0.4000 0.3500 0.4000 27,698 -0.04(-9.09%)
Feb 06, 2023 0.3699 0.5299 0.3699 0.4400 20,570 +0.09(+25.64%)
Feb 03, 2023 0.3388 0.4000 0.3388 0.3502 92,439 +0.01(+2.04%)
Feb 02, 2023 0.4000 0.4000 0.3432 0.3432 12,850 -0.06(-14.20%)
Feb 01, 2023 0.4500 0.4500 0.3305 0.4000 6,588 -0.05(-11.11%)
Jan 31, 2023 0.3000 0.5840 0.3000 0.4500 26,904 +0.13(+40.62%)
Jan 30, 2023 0.3000 0.3200 0.2830 0.3200 16,520 +0.02(+6.67%)
Jan 27, 2023 0.3000 0.3190 0.2800 0.3000 28,463 -0.02(-5.30%)
Jan 26, 2023 0.3450 0.6650 0.2410 0.3168 206,597 -0.03(-8.83%)
Jan 25, 2023 0.8624 0.8624 0.3231 0.3475 100,738 -0.05(-12.00%)
Jan 24, 2023 0.3580 0.4200 0.3580 0.3949 5,089 -0.01(-1.28%)
Jan 23, 2023 0.4800 0.4800 0.4000 0.4000 14,243 -0.02(-4.76%)
Jan 20, 2023 0.4500 0.4800 0.4200 0.4200 13,600 -0.06(-12.50%)
Jan 19, 2023 0.4553 0.5700 0.3400 0.4800 39,300 +0.06(+14.29%)
Jan 18, 2023 0.4400 0.4500 0.3300 0.4200 85,965 -0.02(-4.55%)
Jan 17, 2023 0.4400 0.4400 0.4400 0.4400 4,710 -0.01(-2.22%)
Jan 13, 2023 0.4388 0.4500 0.4150 0.4500 10,800 +0.01(+2.27%)
Jan 12, 2023 0.4157 0.4500 0.4150 0.4400 46,217 -0.03(-6.38%)
Jan 11, 2023 0.4500 0.4800 0.4500 0.4700 1,750 +0.00(+0.00%)
Jan 10, 2023 0.5150 0.5300 0.4400 0.4700 56,750 -0.07(-12.96%)
Jan 09, 2023 0.5501 0.6150 0.5400 0.5400 17,463 -0.10(-15.62%)
Jan 06, 2023 0.5550 0.6400 0.5550 0.6400 7,235 +0.00(+0.02%)
Jan 05, 2023 0.6400 0.6400 0.6111 0.6399 4,884 -0.00(-0.02%)
Jan 03, 2023 0.6400 119 -0.02(-3.02%)
Dec 30, 2022 0.5700 0.6599 0.5700 0.6599 2,085 +0.07(+11.87%)
Dec 29, 2022 0.6000 0.6209 0.5899 0.5899 1,610 -0.08(-11.96%)
Dec 28, 2022 0.5200 0.6700 0.5200 0.6700 14,134 +0.11(+19.64%)
Dec 27, 2022 0.5699 0.5699 0.4512 0.5600 1,070 -0.01(-1.75%)
Dec 23, 2022 0.5550 0.5700 0.4850 0.5700 4,050 +0.01(+1.28%)
Dec 22, 2022 0.5700 0.5899 0.5628 0.5628 5,580 -0.02(-3.56%)
Dec 21, 2022 0.5850 0.6200 0.5836 0.5836 991 +0.03(+6.11%)
Dec 20, 2022 0.5500 0.5500 0.5500 0.5500 135 +0.03(+5.77%)
Dec 19, 2022 0.6200 0.6200 0.4800 0.5200 4,265 -0.03(-5.54%)
Dec 16, 2022 0.4000 0.6300 0.4000 0.5505 14,181 -0.06(-9.75%)
Dec 15, 2022 0.4150 0.6400 0.4150 0.6100 14,910 -0.04(-6.14%)
Dec 14, 2022 0.6176 0.6700 0.5600 0.6499 20,950 +0.01(+0.92%)
Dec 13, 2022 0.7000 0.7000 0.3900 0.6440 29,341 -0.00(-0.16%)
Dec 12, 2022 0.7005 0.7400 0.6410 0.6450 33,442 -0.03(-3.92%)
Dec 09, 2022 0.6495 0.7400 0.6400 0.6713 89,748 +0.07(+10.94%)
Dec 08, 2022 0.5700 0.6600 0.5500 0.6051 11,619 +0.02(+2.56%)
Dec 07, 2022 0.5262 0.6000 0.4700 0.5900 35,454 +0.14(+31.11%)
Dec 06, 2022 0.5750 0.5750 0.3999 0.4500 39,314 +0.06(+16.73%)
Dec 05, 2022 0.8101 1.050 0.3855 0.3855 321,213 -0.42(-52.41%)
Dec 02, 2022 0.9000 0.9250 0.8000 0.8100 72,016 -0.07(-7.95%)
Dec 01, 2022 0.9000 0.9900 0.8800 0.8800 50,352 -0.11(-11.11%)
Nov 30, 2022 0.8601 1.000 0.8500 0.9900 21,931 +0.22(+28.57%)
Nov 29, 2022 0.8000 0.8000 0.7501 0.7700 17,220 -0.03(-3.75%)
Nov 28, 2022 0.9200 0.9200 0.7751 0.8000 5,828 +0.00(+0.00%)
Nov 25, 2022 1.000 1.000 0.7652 0.8000 13,752 +0.01(+1.27%)
Nov 23, 2022 0.8000 0.9500 0.7900 0.7900 55,713 -0.01(-1.25%)
Nov 22, 2022 0.7840 0.8000 0.7385 0.8000 9,700 +0.00(+0.00%)
Nov 21, 2022 0.8000 0.9799 0.7801 0.8000 97,552 +0.00(+0.00%)
Nov 18, 2022 0.8500 0.8500 0.8000 0.8000 34,077 -0.09(-10.11%)
Nov 17, 2022 0.8500 0.8900 0.8500 0.8900 3,950 +0.00(+0.00%)
Nov 16, 2022 0.9400 1.100 0.8230 0.8900 16,688 -0.01(-1.11%)
Nov 15, 2022 1.000 1.180 0.8680 0.9000 50,405 -0.28(-23.73%)
Nov 14, 2022 0.7661 1.240 0.7661 1.180 26,765 +0.30(+34.09%)
Nov 11, 2022 0.9900 0.9900 0.7900 0.8800 14,825 -0.05(-4.86%)
Nov 10, 2022 0.9100 0.9900 0.8200 0.9250 4,865 -0.06(-6.56%)
Nov 09, 2022 0.9133 1.000 0.7500 0.9899 8,694 -0.10(-9.18%)
Nov 08, 2022 1.090 1.090 1.090 1.090 181 -0.06(-5.22%)
Nov 07, 2022 1.000 1.280 1.000 1.150 7,580 +0.15(+15.00%)
Nov 04, 2022 1.000 1.120 1.000 1.000 2,589 -0.01(-0.99%)
Nov 03, 2022 0.9100 1.040 0.9100 1.010 3,053 -0.03(-2.88%)
Nov 02, 2022 1.300 1.300 0.9000 1.040 8,425 +0.00(+0.00%)
Nov 01, 2022 1.150 1.150 1.030 1.040 7,547 -0.11(-9.57%)
Oct 31, 2022 1.230 1.230 1.090 1.150 9,975 -0.01(-0.86%)
Oct 28, 2022 1.200 1.250 1.140 1.160 14,604 -0.09(-7.20%)
Oct 27, 2022 1.250 1.250 1.155 1.250 5,136 -0.05(-3.85%)
Oct 26, 2022 1.239 1.300 1.239 1.300 700 +0.00(+0.00%)
Oct 25, 2022 1.325 1.400 1.250 1.300 8,708 -0.10(-7.14%)
Oct 24, 2022 1.370 1.408 1.250 1.400 5,833 -0.09(-6.04%)
Oct 21, 2022 1.560 1.600 1.360 1.490 1,946 -0.05(-3.56%)
Oct 20, 2022 1.460 1.650 1.460 1.545 901 +0.10(+7.29%)
Oct 19, 2022 1.550 1.550 1.425 1.440 2,950 -0.26(-15.29%)
Oct 18, 2022 1.700 1.700 1.636 1.700 7,738 -0.09(-5.03%)
Oct 17, 2022 1.680 1.790 1.680 1.790 1,450 -0.01(-0.56%)
Oct 14, 2022 1.770 1.833 1.350 1.800 3,610 +0.06(+3.45%)
Oct 12, 2022 1.740 0 -0.01(-0.57%)
Oct 11, 2022 2.140 2.140 1.700 1.750 21,473 -0.39(-18.22%)
Oct 10, 2022 1.500 2.150 1.330 2.140 49,246 +0.39(+22.29%)
Oct 07, 2022 1.710 1.850 0.0100 1.750 16,828 -0.10(-5.41%)
Oct 06, 2022 2.050 2.050 1.750 1.850 9,205 -0.15(-7.50%)
Oct 05, 2022 1.850 2.052 1.850 2.000 11,848 +0.15(+8.11%)
Oct 04, 2022 2.790 2.790 1.500 1.850 17,005 -0.65(-26.00%)
Oct 03, 2022 1.300 2.500 1.300 2.500 26,488 +1.10(+78.57%)
Sep 30, 2022 1.600 1.700 1.310 1.400 11,405 -0.20(-12.50%)
Sep 29, 2022 1.630 1.650 1.600 1.600 1,975 -0.03(-1.84%)
Sep 28, 2022 1.600 1.800 1.600 1.630 5,349 +0.04(+2.35%)
Sep 27, 2022 1.610 1.720 1.510 1.593 1,556 -0.17(-9.52%)
Sep 26, 2022 1.880 1.880 1.610 1.760 1,410 -0.26(-12.66%)
Sep 22, 2022 2.015 63 +0.00(+0.00%)
Sep 21, 2022 2.280 2.280 1.875 2.015 1,065 -0.21(-9.64%)
Sep 20, 2022 1.875 2.380 1.800 2.230 13,670 +0.23(+11.50%)
Sep 19, 2022 1.720 2.000 1.520 2.000 29,856 +0.00(+0.00%)
Sep 16, 2022 1.830 2.000 1.070 2.000 23,062 +0.00(+0.00%)
Sep 15, 2022 2.000 2.070 1.810 2.000 12,156 +0.00(+0.00%)
Sep 14, 2022 1.623 2.090 1.623 2.000 58,618 +0.36(+21.95%)
Sep 13, 2022 1.460 1.640 1.450 1.640 7,095 +0.14(+9.33%)
Sep 12, 2022 1.170 1.560 1.170 1.500 39,272 +0.21(+16.28%)
Sep 09, 2022 1.170 1.350 1.170 1.290 160,431 +0.25(+24.04%)
Sep 08, 2022 1.030 1.200 1.030 1.040 3,264 -0.17(-14.05%)
Sep 07, 2022 1.210 1.210 1.210 1.210 450 -0.01(-0.82%)
Sep 06, 2022 1.200 1.240 0.9901 1.220 2,202 -0.02(-1.61%)
Sep 02, 2022 1.260 1.265 1.240 1.240 935 +0.04(+3.33%)
Sep 01, 2022 1.300 1.300 1.200 1.200 897 -0.05(-4.00%)
Aug 31, 2022 1.250 1.250 1.250 1.250 2,445 -0.05(-3.85%)
Aug 30, 2022 1.300 1.300 1.300 1.300 439 +0.05(+4.00%)
Aug 29, 2022 1.215 1.250 1.215 1.250 1,150 +0.11(+9.65%)
Aug 26, 2022 1.140 1.184 1.140 1.140 5,400 +0.02(+1.79%)
Aug 25, 2022 1.340 1.340 1.120 1.120 11,359 -0.22(-16.42%)
Aug 24, 2022 1.310 1.340 0.8100 1.340 9,279 +0.04(+3.08%)
Aug 23, 2022 1.080 1.300 1.080 1.300 48,070 +0.01(+0.78%)
Aug 22, 2022 1.120 1.290 1.070 1.290 19,020 +0.24(+22.86%)
Aug 19, 2022 0.8900 1.280 0.8900 1.050 6,266 +0.06(+6.06%)
Aug 18, 2022 0.9900 1.000 0.9900 0.9900 300 -0.01(-1.00%)
Aug 17, 2022 0.8650 1.000 0.8650 1.000 390 -0.01(-0.99%)
Aug 16, 2022 1.000 1.050 1.000 1.010 2,059 +0.02(+2.02%)
Aug 12, 2022 0.9900 26 +0.04(+4.21%)
Aug 11, 2022 0.8600 1.000 0.8600 0.9500 3,100 -0.05(-5.00%)
Aug 10, 2022 1.020 1.020 1.000 1.000 489 +0.00(+0.00%)
Aug 09, 2022 1.095 1.190 1.000 1.000 8,430 -0.09(-8.26%)
Aug 08, 2022 0.8750 1.090 0.8750 1.090 1,200 -0.09(-7.63%)
Aug 05, 2022 1.200 1.290 0.7250 1.180 9,466 -0.01(-0.84%)
Aug 04, 2022 1.300 1.340 1.150 1.190 8,365 -0.05(-4.03%)
Aug 03, 2022 0.8700 1.250 0.8000 1.240 30,008 +0.37(+42.53%)
Aug 02, 2022 0.8000 0.8739 0.8000 0.8700 7,912 +0.06(+7.13%)
Aug 01, 2022 0.8000 0.8370 0.8000 0.8121 4,423 +0.01(+1.51%)
Jul 29, 2022 0.7500 0.8000 0.7500 0.8000 7,040 +0.05(+6.67%)
Jul 28, 2022 0.7900 0.8000 0.7200 0.7500 15,767 +0.03(+4.17%)
Jul 27, 2022 0.6868 0.7200 0.6868 0.7200 3,401 +0.03(+4.83%)
Jul 26, 2022 0.7137 0.7200 0.6868 0.6868 15,605 +0.00(+0.00%)
Jul 25, 2022 0.6868 0.7137 0.6868 0.6868 3,843 -0.00(-0.01%)
Jul 22, 2022 0.6160 0.6869 0.6160 0.6869 5,905 +0.07(+11.51%)
Jul 20, 2022 0.6160 50 -0.09(-12.40%)
Jul 19, 2022 0.7032 0.7032 0.7032 0.7032 351 +0.00(+0.46%)
Jul 18, 2022 0.7000 0.8600 0.7000 0.7000 4,655 -0.04(-5.75%)
Jul 15, 2022 0.7800 0.8079 0.7000 0.7427 4,036 +0.00(+0.16%)
Jul 14, 2022 0.7868 0.8180 0.6504 0.7415 1,794 -0.08(-9.43%)
Jul 13, 2022 0.8800 0.8800 0.7650 0.8187 9,013 -0.08(-8.78%)
Jul 12, 2022 0.9998 0.9998 0.8000 0.8975 7,195 +0.05(+5.59%)
Jul 11, 2022 0.9999 0.9999 0.8500 0.8500 2,127 +0.00(+0.00%)
Jul 08, 2022 1.000 1.150 0.8000 0.8500 19,625 -0.23(-21.30%)
Jul 07, 2022 0.9900 1.120 0.9000 1.080 13,313 +0.18(+20.00%)
Jul 06, 2022 0.8998 0.9000 0.8575 0.9000 1,109 +0.00(+0.02%)
Jul 05, 2022 0.8500 0.9099 0.8049 0.8998 13,425 +0.05(+5.86%)
Jul 01, 2022 0.8000 0.9200 0.6900 0.8500 18,952 +0.06(+7.59%)
Jun 30, 2022 0.8000 0.8000 0.7300 0.7900 11,152 -0.01(-1.25%)
Jun 29, 2022 0.7050 1.000 0.7050 0.8000 21,986 -0.19(-19.18%)
Jun 28, 2022 0.4999 0.9899 0.4000 0.9899 187,913 +0.55(+124.98%)
Jun 27, 2022 0.5800 0.5800 0.3727 0.4400 13,919 -0.05(-10.20%)
Jun 24, 2022 0.4500 0.5800 0.4000 0.4900 8,562 -0.09(-15.52%)
Jun 23, 2022 0.5800 0.5800 0.4401 0.5800 12,885 +0.05(+9.43%)
Jun 22, 2022 0.5800 0.5800 0.5150 0.5300 5,479 -0.08(-13.82%)
Jun 21, 2022 0.5800 0.6150 0.5800 0.6150 4,100 -0.03(-5.37%)
Jun 16, 2022 0.6499 0 -0.00(-0.02%)
Jun 15, 2022 0.7000 0.7000 0.6500 0.6500 3,600 -0.05(-7.06%)
Jun 14, 2022 0.6994 0.6994 0.6994 0.6994 500 +0.04(+6.79%)
Jun 13, 2022 0.6500 0.6549 0.6500 0.6549 11,300 +0.00(+0.75%)
Jun 10, 2022 0.7399 0.7400 0.6500 0.6500 14,703 -0.09(-12.14%)
Jun 09, 2022 0.6600 0.7408 0.6500 0.7398 19,615 +0.04(+5.99%)
Jun 08, 2022 0.7489 0.7800 0.6550 0.6980 35,321 -0.05(-6.80%)
Jun 07, 2022 0.6811 0.8500 0.6500 0.7489 97,989 -0.23(-23.58%)
Jun 06, 2022 0.8900 1.100 0.6700 0.9800 30,967 -0.01(-1.00%)
Jun 03, 2022 0.7700 0.9899 0.7699 0.9899 5,300 +0.00(+0.00%)
Jun 02, 2022 1.050 1.050 0.8000 0.9899 16,959 -0.05(-4.82%)
Jun 01, 2022 0.8000 1.250 0.7500 1.040 12,841 -0.25(-19.38%)
May 31, 2022 1.850 1.850 1.050 1.290 10,536 -0.01(-0.77%)
May 27, 2022 1.250 1.400 1.020 1.300 17,790 -0.05(-3.70%)
May 26, 2022 1.600 1.600 1.050 1.350 35,826 -0.15(-10.00%)
May 25, 2022 1.600 1.600 1.500 1.500 6,323 +0.00(+0.00%)
May 24, 2022 1.450 2.000 1.450 1.500 15,651 +0.10(+7.14%)
May 23, 2022 1.400 1.450 1.400 1.400 7,693 +0.00(+0.00%)
May 20, 2022 1.050 1.450 1.050 1.400 15,902 +0.20(+16.67%)
May 19, 2022 1.500 2.200 0.7500 1.200 73,518 -1.05(-46.67%)
May 16, 2022 2.250 0 -0.15(-6.25%)
May 13, 2022 2.400 2.480 2.105 2.400 4,322 -0.05(-2.04%)
May 12, 2022 2.450 2.480 2.450 2.450 3,007 -0.03(-1.21%)
May 11, 2022 2.300 2.490 2.200 2.480 2,800 +0.28(+12.73%)
May 10, 2022 2.500 2.800 2.030 2.200 13,952 -0.48(-17.83%)
May 09, 2022 2.470 2.850 2.160 2.678 3,522 +0.04(+1.61%)
May 06, 2022 2.030 2.635 2.030 2.635 800 +0.13(+5.40%)
May 05, 2022 2.900 2.900 2.050 2.500 2,320 -0.41(-14.16%)
May 04, 2022 1.730 2.913 1.730 2.913 2,500 +0.42(+16.97%)
May 03, 2022 2.600 2.690 2.300 2.490 4,900 -0.11(-4.23%)
May 02, 2022 2.000 2.740 1.490 2.600 4,630 +0.11(+4.42%)
Apr 29, 2022 1.750 2.490 1.750 2.490 3,849 +0.00(+0.00%)
Apr 27, 2022 2.490 0 -0.45(-15.31%)
Apr 26, 2022 2.250 2.940 2.250 2.940 3,123 -0.31(-9.54%)
Apr 25, 2022 2.500 3.290 2.200 3.250 2,202 +0.45(+16.07%)
Apr 22, 2022 2.500 2.800 2.210 2.800 999 -0.53(-15.79%)
Apr 21, 2022 1.730 3.650 1.730 3.325 1,600 +0.79(+30.91%)
Apr 20, 2022 2.000 2.540 2.000 2.540 700 +0.20(+8.43%)
Apr 18, 2022 2.342 0 -0.19(-7.41%)
Apr 13, 2022 2.530 0 -0.03(-1.17%)
Apr 12, 2022 3.450 3.450 2.560 2.560 2,051 -0.89(-25.80%)
Apr 08, 2022 3.450 0 +0.00(+0.00%)
Apr 07, 2022 3.500 3.500 3.450 3.450 1,300 -0.05(-1.43%)
Apr 06, 2022 2.800 4.000 2.800 3.500 2,682 +0.80(+29.63%)
Apr 05, 2022 2.625 2.700 2.625 2.700 1,299 +0.20(+8.00%)
Apr 04, 2022 1.800 2.500 1.800 2.500 6,358 +0.51(+25.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.