Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Oil Service Sector Index (NQ: OSX )

86.37 +1.74 (+2.06%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 245.56 245.56 245.56 0 -0.16(-0.06%)
Mar 27, 2013 242.22 246.12 240.50 245.72 0 +2.85(+1.17%)
Mar 26, 2013 240.64 242.92 240.63 242.87 0 +3.26(+1.36%)
Mar 25, 2013 240.42 242.31 238.40 239.61 0 +0.03(+0.01%)
Mar 22, 2013 239.34 240.46 238.62 239.58 0 +1.01(+0.43%)
Mar 21, 2013 238.95 241.18 238.30 238.56 0 -1.75(-0.73%)
Mar 20, 2013 240.06 240.78 237.88 240.31 0 +1.48(+0.62%)
Mar 19, 2013 244.10 244.25 235.79 238.83 0 -4.91(-2.01%)
Mar 18, 2013 248.82 248.88 243.08 243.74 0 -5.92(-2.37%)
Mar 15, 2013 248.14 250.91 247.84 249.66 0 +1.89(+0.76%)
Mar 14, 2013 244.02 248.07 244.02 247.77 0 +3.60(+1.47%)
Mar 13, 2013 244.82 245.97 243.72 244.17 0 -0.63(-0.26%)
Mar 12, 2013 244.51 245.78 242.49 244.79 0 +0.43(+0.18%)
Mar 11, 2013 244.06 244.54 241.77 244.36 0 -0.38(-0.15%)
Mar 08, 2013 243.54 244.87 242.08 244.74 0 +2.19(+0.91%)
Mar 07, 2013 241.95 243.09 241.70 242.54 0 +0.80(+0.33%)
Mar 06, 2013 242.72 243.67 240.07 241.74 0 -0.08(-0.03%)
Mar 05, 2013 239.74 242.91 239.07 241.82 0 +3.23(+1.35%)
Mar 04, 2013 242.04 242.07 235.82 238.60 0 -2.97(-1.23%)
Mar 01, 2013 242.25 242.41 238.92 241.57 0 -2.06(-0.85%)
Feb 28, 2013 244.02 245.60 243.51 243.63 0 -0.42(-0.17%)
Feb 27, 2013 239.29 244.76 239.03 244.05 0 +4.09(+1.70%)
Feb 26, 2013 239.06 240.97 235.43 239.97 0 +2.28(+0.96%)
Feb 25, 2013 246.61 247.52 237.63 237.69 0 -8.09(-3.29%)
Feb 22, 2013 244.30 245.82 242.27 245.79 0 +2.28(+0.93%)
Feb 21, 2013 246.52 246.52 240.77 243.51 0 -3.68(-1.49%)
Feb 20, 2013 253.57 253.68 247.08 247.19 0 -6.47(-2.55%)
Feb 19, 2013 252.87 254.88 252.86 253.66 0 +1.71(+0.68%)
Feb 15, 2013 251.96 251.96 251.96 0 -3.93(-1.53%)
Feb 14, 2013 247.96 257.06 245.92 255.88 0 +7.71(+3.11%)
Feb 13, 2013 246.91 248.17 246.67 248.17 0 +1.68(+0.68%)
Feb 12, 2013 246.14 246.78 245.44 246.49 0 +0.80(+0.32%)
Feb 11, 2013 247.37 247.42 245.44 245.69 0 -2.91(-1.17%)
Feb 08, 2013 246.47 248.61 246.41 248.61 0 +2.35(+0.95%)
Feb 07, 2013 246.71 247.99 244.47 246.26 0 -0.17(-0.07%)
Feb 06, 2013 246.57 246.59 242.51 246.43 0 -1.65(-0.66%)
Feb 04, 2013 249.52 249.63 247.58 248.08 0 -2.59(-1.03%)
Feb 01, 2013 248.74 251.22 245.95 250.67 0 +3.01(+1.22%)
Jan 31, 2013 245.74 249.00 244.90 247.66 0 +1.61(+0.65%)
Jan 30, 2013 247.88 248.40 245.36 246.05 0 -1.90(-0.76%)
Jan 29, 2013 246.17 248.14 245.37 247.95 0 +1.62(+0.66%)
Jan 28, 2013 245.74 246.83 244.40 246.32 0 +1.33(+0.54%)
Jan 25, 2013 241.79 245.48 241.79 245.00 0 +3.41(+1.41%)
Jan 24, 2013 242.59 244.04 240.65 241.58 0 -1.13(-0.47%)
Jan 23, 2013 241.93 243.94 241.06 242.72 0 +0.72(+0.30%)
Jan 22, 2013 240.21 242.26 238.59 242.00 0 +1.86(+0.78%)
Jan 18, 2013 240.14 240.14 240.14 0 +4.64(+1.97%)
Jan 17, 2013 234.55 236.89 233.65 235.50 0 +1.68(+0.72%)
Jan 16, 2013 231.82 234.34 231.47 233.82 0 +1.70(+0.73%)
Jan 15, 2013 229.23 232.51 229.21 232.12 0 +2.24(+0.98%)
Jan 14, 2013 232.89 233.16 229.17 229.87 0 -2.28(-0.98%)
Jan 12, 2013 232.48 232.65 230.30 232.15 0 +0.00(+0.00%)
Jan 11, 2013 232.48 232.65 230.30 232.15 0 -0.18(-0.08%)
Jan 10, 2013 230.84 232.49 230.14 232.33 0 +2.87(+1.25%)
Jan 09, 2013 229.07 229.79 227.97 229.46 0 +0.62(+0.27%)
Jan 08, 2013 231.50 231.50 227.73 228.84 0 -2.85(-1.23%)
Jan 07, 2013 231.98 232.50 230.64 231.69 0 -0.84(-0.36%)
Jan 04, 2013 227.91 232.69 227.91 232.54 0 +5.22(+2.30%)
Jan 03, 2013 225.41 229.79 224.04 227.32 0 +1.41(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.