Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 10468 10469 10460 10464 0 +0.20(+0.00%)
Mar 28, 2013 10479 10486 10453 10464 0 -17.40(-0.17%)
Mar 27, 2013 10454 10489 10451 10482 0 +29.50(+0.28%)
Mar 26, 2013 10448 10464 10437 10452 0 +6.10(+0.06%)
Mar 25, 2013 10431 10460 10426 10446 0 +19.80(+0.19%)
Mar 22, 2013 10468 10462 10419 10426 0 -39.30(-0.38%)
Mar 21, 2013 10512 10508 10451 10466 0 -38.90(-0.37%)
Mar 20, 2013 10504 10509 10471 10504 0 +7.00(+0.07%)
Mar 19, 2013 10489 10506 10478 10498 0 +17.00(+0.16%)
Mar 18, 2013 10490 10492 10465 10480 0 +25.00(+0.24%)
Mar 15, 2013 10497 10498 10450 10456 0 -47.30(-0.45%)
Mar 14, 2013 10555 10554 10478 10503 0 -55.00(-0.52%)
Mar 13, 2013 10535 10564 10533 10558 0 +24.20(+0.23%)
Mar 12, 2013 10559 10546 10524 10534 0 -11.40(-0.11%)
Mar 11, 2013 10574 10573 10543 10545 0 -13.90(-0.13%)
Mar 08, 2013 10488 10575 10490 10559 0 +68.00(+0.65%)
Mar 07, 2013 10505 10506 10463 10491 0 -8.40(-0.08%)
Mar 06, 2013 10446 10500 10449 10499 0 +47.60(+0.46%)
Mar 05, 2013 10468 10476 10442 10452 0 -25.00(-0.24%)
Mar 04, 2013 10492 10503 10473 10477 0 -12.80(-0.12%)
Mar 01, 2013 10435 10505 10437 10490 0 +56.20(+0.54%)
Feb 28, 2013 10408 10441 10409 10433 0 +27.30(+0.26%)
Feb 27, 2013 10423 10426 10396 10406 0 -14.20(-0.14%)
Feb 26, 2013 10416 10429 10394 10420 0 +15.90(+0.15%)
Feb 22, 2013 10389 10405 10382 10404 0 +1.60(+0.02%)
Feb 21, 2013 10404 10414 10385 10403 0 +3.50(+0.03%)
Feb 20, 2013 10325 10412 10321 10399 0 +78.00(+0.76%)
Feb 19, 2013 10330 10343 10312 10321 0 -23.60(-0.23%)
Feb 18, 2013 10340 10347 10322 10345 0 +22.90(+0.22%)
Feb 15, 2013 10306 10333 10298 10322 0 +24.30(+0.24%)
Feb 14, 2013 10285 10315 10283 10298 0 +7.10(+0.07%)
Feb 13, 2013 10268 10295 10280 10290 0 +12.00(+0.12%)
Feb 12, 2013 10319 10322 10265 10278 0 -37.90(-0.37%)
Feb 11, 2013 10250 10316 10254 10316 0 +62.90(+0.61%)
Feb 08, 2013 10297 10292 10242 10254 0 -37.40(-0.36%)
Feb 07, 2013 10264 10296 10262 10291 0 +24.10(+0.23%)
Feb 06, 2013 10238 10272 10240 10267 0 +72.50(+0.71%)
Feb 04, 2013 10193 10208 10192 10194 0 -4.60(-0.05%)
Feb 01, 2013 10146 10200 10152 10199 0 +47.60(+0.47%)
Jan 31, 2013 10152 10156 10134 10151 0 -0.90(-0.01%)
Jan 30, 2013 10158 10168 10143 10152 0 -0.40(-0.00%)
Jan 29, 2013 10175 10185 10148 10153 0 -32.90(-0.32%)
Jan 28, 2013 10181 10193 10166 10186 0 +19.30(+0.19%)
Jan 25, 2013 10174 10179 10156 10166 0 +4.00(+0.04%)
Jan 24, 2013 10105 10168 10097 10162 0 +63.10(+0.62%)
Jan 23, 2013 10096 10113 10086 10099 0 +1.80(+0.02%)
Jan 22, 2013 10136 10134 10093 10097 0 -40.70(-0.40%)
Jan 21, 2013 10147 10145 10125 10138 0 -3.10(-0.03%)
Jan 18, 2013 10099 10150 10096 10141 0 +44.80(+0.44%)
Jan 17, 2013 10074 10108 10066 10096 0 +29.50(+0.29%)
Jan 16, 2013 10070 10080 10066 10067 0 +2.10(+0.02%)
Jan 15, 2013 10070 10075 10046 10065 0 +2.60(+0.03%)
Jan 14, 2013 10070 10077 10059 10062 0 -3.20(-0.03%)
Jan 11, 2013 10048 10076 10048 10065 0 +18.80(+0.19%)
Jan 10, 2013 10116 10125 10033 10046 0 -55.00(-0.54%)
Jan 09, 2013 10079 10116 10071 10102 0 +26.50(+0.26%)
Jan 08, 2013 10065 10098 10065 10075 0 -7.50(-0.07%)
Jan 07, 2013 10112 10126 10080 10082 0 -30.70(-0.30%)
Jan 04, 2013 10095 10136 10090 10113 0 +24.00(+0.24%)
Jan 03, 2013 10038 10095 10034 10089 0 +53.30(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.