Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.484 MYR +0.010 (+0.30%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 3.012 3.012 3.012 3.012 87 +0.00(+0.06%)
Mar 29, 2019 3.005 3.011 3.004 3.010 1,093 +0.01(+0.18%)
Mar 28, 2019 3.005 3.005 3.004 3.005 95 +0.00(+0.11%)
Mar 27, 2019 3.002 3.002 3.001 3.001 98 -0.01(-0.35%)
Mar 26, 2019 3.011 3.012 3.011 3.012 87 -0.00(-0.00%)
Mar 25, 2019 3.011 3.012 3.010 3.012 107 +0.01(+0.31%)
Mar 24, 2019 3.003 3.004 3.003 3.003 61 -0.00(-0.06%)
Mar 22, 2019 3.000 3.011 2.999 3.004 1,011 +0.00(+0.12%)
Mar 21, 2019 3.000 3.001 2.999 3.001 104 -0.01(-0.46%)
Mar 20, 2019 3.013 3.015 3.013 3.015 116 +0.00(+0.00%)
Mar 19, 2019 3.015 3.015 3.014 3.015 86 -0.00(-0.04%)
Mar 18, 2019 3.017 3.017 3.016 3.016 91 -0.01(-0.19%)
Mar 17, 2019 3.028 3.028 3.021 3.021 44 -0.00(-0.07%)
Mar 15, 2019 3.016 3.023 3.013 3.023 1,107 +0.01(+0.23%)
Mar 14, 2019 3.016 3.017 3.016 3.017 95 -0.00(-0.16%)
Mar 13, 2019 3.022 3.022 3.021 3.021 102 +0.01(+0.39%)
Mar 12, 2019 3.010 3.010 3.010 3.010 109 -0.00(-0.03%)
Mar 11, 2019 3.010 3.011 3.010 3.011 99 +0.01(+0.18%)
Mar 10, 2019 3.006 3.006 3.006 3.006 75 -0.00(-0.02%)
Mar 08, 2019 3.004 3.010 3.004 3.006 1,134 +0.00(+0.06%)
Mar 07, 2019 3.004 3.004 3.004 3.004 58 -0.01(-0.19%)
Mar 06, 2019 3.011 3.011 3.010 3.010 48 +0.00(+0.06%)
Mar 05, 2019 3.009 3.009 3.008 3.008 58 -0.00(-0.04%)
Mar 04, 2019 3.009 3.010 3.009 3.010 59 +0.00(+0.01%)
Mar 03, 2019 3.008 3.009 3.008 3.009 74 +0.00(+0.07%)
Mar 01, 2019 3.006 3.012 3.006 3.007 1,167 +0.00(+0.03%)
Feb 28, 2019 3.006 3.006 3.006 3.006 61 -0.01(-0.25%)
Feb 27, 2019 3.013 3.014 3.013 3.014 63 -0.00(-0.16%)
Feb 26, 2019 3.020 3.020 3.018 3.018 58 +0.01(+0.19%)
Feb 25, 2019 3.013 3.013 3.012 3.013 53 -0.00(-0.17%)
Feb 24, 2019 3.016 3.018 3.015 3.018 55 +0.00(+0.13%)
Feb 22, 2019 3.012 3.015 3.010 3.014 1,069 +0.00(+0.10%)
Feb 21, 2019 3.012 3.012 3.011 3.011 53 +0.00(+0.15%)
Feb 20, 2019 3.007 3.007 3.007 3.007 58 -0.01(-0.26%)
Feb 19, 2019 3.014 3.015 3.014 3.014 80 +0.01(+0.30%)
Feb 18, 2019 3.006 3.006 3.006 3.006 82 -0.00(-0.11%)
Feb 17, 2019 3.009 3.009 3.009 3.009 75 +0.00(+0.00%)
Feb 15, 2019 3.000 3.009 2.998 3.009 1,432 +0.01(+0.27%)
Feb 14, 2019 3.000 3.001 3.000 3.001 80 +0.01(+0.40%)
Feb 13, 2019 2.992 2.992 2.989 2.989 85 -0.02(-0.54%)
Feb 12, 2019 3.006 3.006 3.005 3.005 82 +0.01(+0.49%)
Feb 11, 2019 2.991 2.992 2.990 2.990 81 -0.01(-0.26%)
Feb 10, 2019 2.997 2.998 2.997 2.998 80 +0.00(+0.03%)
Feb 08, 2019 3.001 3.004 2.994 2.997 1,455 -0.00(-0.11%)
Feb 07, 2019 3.001 3.001 3.000 3.000 83 -0.01(-0.41%)
Feb 06, 2019 3.013 3.013 3.013 3.013 77 -0.00(-0.10%)
Feb 05, 2019 3.015 3.016 3.015 3.016 79 -0.00(-0.12%)
Feb 04, 2019 3.019 3.019 3.019 3.019 79 -0.01(-0.42%)
Feb 03, 2019 3.034 3.034 3.032 3.032 85 +0.00(+0.09%)
Feb 01, 2019 3.039 3.039 3.026 3.029 1,223 -0.01(-0.42%)
Jan 31, 2019 3.042 3.042 3.042 0 -0.01(-0.19%)
Jan 30, 2019 3.047 3.047 3.047 3.047 82 +0.01(+0.45%)
Jan 29, 2019 3.034 3.034 3.033 3.034 79 -0.00(-0.04%)
Jan 28, 2019 3.037 3.037 3.035 3.035 76 -0.01(-0.36%)
Jan 27, 2019 3.045 3.046 3.045 3.046 52 -0.00(-0.08%)
Jan 25, 2019 3.042 3.061 3.035 3.048 1,437 +0.01(+0.20%)
Jan 24, 2019 3.042 3.043 3.042 3.042 82 -0.00(-0.03%)
Jan 23, 2019 3.043 3.043 3.043 3.043 81 +0.00(+0.13%)
Jan 22, 2019 3.040 3.040 3.039 3.039 80 +0.01(+0.21%)
Jan 21, 2019 3.032 3.033 3.032 3.033 79 +0.01(+0.24%)
Jan 20, 2019 3.025 3.026 3.025 3.026 140 +0.00(+0.02%)
Jan 18, 2019 3.025 3.025 3.025 3.025 3 -0.01(-0.23%)
Jan 17, 2019 3.033 3.033 3.032 3.032 81 +0.00(+0.08%)
Jan 16, 2019 3.029 3.030 3.029 3.030 83 +0.00(+0.13%)
Jan 15, 2019 3.025 3.026 3.025 3.026 81 +0.00(+0.01%)
Jan 14, 2019 3.026 3.026 3.025 3.025 83 +0.00(+0.00%)
Jan 13, 2019 3.024 3.025 3.024 3.025 143 +0.00(+0.01%)
Jan 11, 2019 3.023 3.033 3.023 3.025 1,433 +0.00(+0.00%)
Jan 10, 2019 3.023 3.025 3.023 3.025 83 -0.00(-0.12%)
Jan 09, 2019 3.029 3.029 3.027 3.028 80 -0.00(-0.09%)
Jan 08, 2019 3.030 3.031 3.030 3.031 79 -0.00(-0.08%)
Jan 07, 2019 3.033 3.033 3.033 3.033 80 +0.00(+0.07%)
Jan 06, 2019 3.031 3.031 3.030 3.031 136 +0.00(+0.02%)
Jan 04, 2019 3.037 3.038 3.026 3.031 1,359 -0.00(-0.15%)
Jan 03, 2019 3.037 3.037 3.035 3.035 78 +0.01(+0.36%)
Jan 02, 2019 3.026 3.026 3.024 3.024 83 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.