Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.484 MYR +0.010 (+0.30%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.113 3.103 39 -0.01(-0.33%)
Mar 30, 2022 3.106 3.113 104 +0.01(+0.24%)
Mar 29, 2022 3.094 3.106 68 +0.01(+0.39%)
Mar 28, 2022 3.113 3.094 92 -0.02(-0.66%)
Mar 25, 2022 3.114 0 +0.00(+0.13%)
Mar 24, 2022 3.106 3.110 143 +0.00(+0.15%)
Mar 23, 2022 3.152 3.105 78 -0.05(-1.61%)
Mar 22, 2022 3.094 3.156 58 +0.06(+2.01%)
Mar 21, 2022 3.094 3.094 43 -0.00(-0.01%)
Mar 18, 2022 3.094 0 -0.00(-0.05%)
Mar 17, 2022 3.084 3.095 151 +0.01(+0.37%)
Mar 16, 2022 3.080 3.084 47 +0.00(+0.12%)
Mar 15, 2022 3.071 3.080 49 +0.01(+0.31%)
Mar 14, 2022 3.079 3.071 66 -0.01(-0.27%)
Mar 11, 2022 3.079 0 -0.00(-0.06%)
Mar 10, 2022 3.081 0 +0.00(+0.03%)
Mar 09, 2022 3.063 3.080 79 +0.02(+0.55%)
Mar 08, 2022 3.069 3.063 62 -0.01(-0.19%)
Mar 07, 2022 3.072 3.069 50 -0.00(-0.12%)
Mar 04, 2022 3.072 0 -0.02(-0.51%)
Mar 03, 2022 3.091 3.088 60 -0.00(-0.10%)
Mar 02, 2022 3.091 0 -0.00(-0.08%)
Feb 28, 2022 3.094 3.094 35 -0.01(-0.31%)
Feb 25, 2022 3.103 0 -0.00(-0.05%)
Feb 24, 2022 3.111 3.104 59 -0.01(-0.21%)
Feb 23, 2022 3.110 3.111 44 +0.00(+0.01%)
Feb 22, 2022 3.107 3.111 26 +0.00(+0.13%)
Feb 21, 2022 3.115 3.107 38 -0.01(-0.27%)
Feb 18, 2022 3.115 0 +0.00(+0.01%)
Feb 17, 2022 3.116 3.115 35 -0.00(-0.05%)
Feb 16, 2022 3.112 3.116 39 +0.00(+0.12%)
Feb 15, 2022 3.109 3.112 27 +0.00(+0.10%)
Feb 14, 2022 3.112 3.109 32 -0.00(-0.11%)
Feb 11, 2022 3.113 0 -0.01(-0.18%)
Feb 10, 2022 3.117 3.118 49 +0.00(+0.02%)
Feb 09, 2022 3.110 3.118 28 +0.01(+0.25%)
Feb 08, 2022 3.110 0 +0.00(+0.04%)
Feb 07, 2022 3.109 0 -0.00(-0.03%)
Feb 04, 2022 3.109 0 +0.00(+0.15%)
Feb 03, 2022 3.105 3.105 32 -0.00(-0.03%)
Feb 02, 2022 3.101 3.106 3 +0.00(+0.16%)
Feb 01, 2022 3.094 3.101 3 +0.01(+0.22%)
Jan 31, 2022 3.097 3.094 58 -0.00(-0.12%)
Jan 28, 2022 3.097 0 -0.00(-0.08%)
Jan 27, 2022 3.100 3.100 1 -0.02(-0.51%)
Jan 26, 2022 3.115 3.116 24 +0.00(+0.03%)
Jan 25, 2022 3.115 0 +0.01(+0.19%)
Jan 24, 2022 3.115 3.109 83 -0.01(-0.21%)
Jan 21, 2022 3.116 0 -0.00(-0.04%)
Jan 20, 2022 3.104 3.117 63 +0.01(+0.43%)
Jan 19, 2022 3.100 3.103 80 +0.01(+0.29%)
Jan 18, 2022 3.101 3.094 4 -0.01(-0.22%)
Jan 17, 2022 3.102 3.101 55 -0.00(-0.02%)
Jan 14, 2022 3.102 0 -0.01(-0.28%)
Jan 13, 2022 3.107 3.110 115 +0.00(+0.10%)
Jan 12, 2022 3.101 3.107 58 +0.01(+0.19%)
Jan 11, 2022 3.103 3.101 3.101 3.101 51 -0.00(-0.08%)
Jan 10, 2022 3.102 3.104 3.104 3.104 31 +0.00(+0.06%)
Jan 07, 2022 3.102 3.102 3.102 0 +0.02(+0.63%)
Jan 06, 2022 3.092 3.083 3.083 3.083 111 -0.01(-0.30%)
Jan 05, 2022 3.077 3.092 3.092 3.092 78 +0.02(+0.50%)
Jan 04, 2022 3.083 3.077 3.077 3.077 65 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.