Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.484 MYR +0.010 (+0.30%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 3.505 0 -0.00(-0.06%)
Mar 28, 2024 3.503 3.507 3 +0.00(+0.12%)
Mar 27, 2024 3.511 3.503 52 -0.01(-0.23%)
Mar 26, 2024 3.511 0 -0.01(-0.33%)
Mar 25, 2024 3.515 3.523 64 +0.01(+0.20%)
Mar 22, 2024 3.515 0 -0.00(-0.10%)
Mar 21, 2024 3.519 0 -0.00(-0.09%)
Mar 20, 2024 3.522 0 -0.00(-0.11%)
Mar 19, 2024 3.526 0 +0.01(+0.33%)
Mar 18, 2024 3.713 3.515 36 -0.20(-5.47%)
Mar 15, 2024 3.718 0 +0.21(+5.95%)
Mar 14, 2024 3.511 3.509 52 -0.00(-0.05%)
Mar 13, 2024 3.513 3.511 64 -0.00(-0.05%)
Mar 12, 2024 3.513 3.513 3 -0.01(-0.23%)
Mar 11, 2024 3.522 3.521 67 -0.00(-0.10%)
Mar 08, 2024 3.524 0 -0.02(-0.67%)
Mar 07, 2024 3.548 0 +0.01(+0.36%)
Mar 06, 2024 3.520 3.535 81 +0.02(+0.47%)
Mar 05, 2024 3.519 3.519 45 -0.00(-0.00%)
Mar 04, 2024 3.519 0 -0.00(-0.11%)
Mar 01, 2024 3.523 0 -0.01(-0.25%)
Feb 29, 2024 3.532 0 -0.01(-0.24%)
Feb 28, 2024 3.554 3.540 66 -0.02(-0.43%)
Feb 27, 2024 3.555 0 +0.00(+0.06%)
Feb 26, 2024 3.553 0 -0.00(-0.06%)
Feb 23, 2024 3.555 0 -0.01(-0.22%)
Feb 22, 2024 3.571 3.563 69 -0.01(-0.24%)
Feb 21, 2024 3.572 0 +0.01(+0.34%)
Feb 20, 2024 3.559 0 +0.01(+0.14%)
Feb 19, 2024 3.554 3.554 1 +0.01(+0.19%)
Feb 16, 2024 3.547 0 -0.01(-0.18%)
Feb 15, 2024 3.554 0 +0.02(+0.57%)
Feb 14, 2024 3.534 0 +0.01(+0.19%)
Feb 13, 2024 3.543 3.527 36 -0.02(-0.47%)
Feb 12, 2024 3.540 3.544 8 +0.00(+0.12%)
Feb 09, 2024 3.539 0 +0.00(+0.14%)
Feb 08, 2024 3.535 0 -0.01(-0.36%)
Feb 07, 2024 3.547 0 +0.01(+0.42%)
Feb 06, 2024 3.533 0 -1.07(-23.30%)
Feb 05, 2024 4.606 0 +1.09(+30.89%)
Feb 02, 2024 3.519 0 -0.01(-0.40%)
Feb 01, 2024 3.533 0 -0.00(-0.05%)
Jan 31, 2024 3.535 0 +0.00(+0.12%)
Jan 30, 2024 3.525 3.530 38 +0.01(+0.15%)
Jan 29, 2024 3.530 3.525 46 -0.01(-0.15%)
Jan 26, 2024 3.530 0 +0.00(+0.01%)
Jan 25, 2024 3.532 3.530 4 -0.00(-0.07%)
Jan 24, 2024 3.532 0 +0.01(+0.26%)
Jan 23, 2024 3.523 0 +0.01(+0.15%)
Jan 22, 2024 3.518 0 +0.01(+0.17%)
Jan 19, 2024 3.512 0 +0.00(+0.12%)
Jan 18, 2024 3.508 0 +0.00(+0.02%)
Jan 17, 2024 3.507 0 +0.05(+1.37%)
Jan 16, 2024 3.500 3.460 88 -0.04(-1.15%)
Jan 15, 2024 3.500 0 +0.01(+0.16%)
Jan 12, 2024 3.494 0 +0.00(+0.12%)
Jan 11, 2024 3.490 0 +0.00(+0.11%)
Jan 10, 2024 3.494 3.487 69 -0.01(-0.23%)
Jan 09, 2024 3.495 0 -0.01(-0.24%)
Jan 08, 2024 3.489 3.503 55 +0.01(+0.41%)
Jan 05, 2024 3.489 0 +0.00(+0.10%)
Jan 04, 2024 3.466 3.485 68 +0.02(+0.61%)
Jan 03, 2024 3.472 3.464 73 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.