Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 +0.050 (+2.38%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.610 1.680 1.610 1.650 12,040 +0.00(+0.00%)
Mar 30, 2010 1.600 1.690 1.560 1.650 5,910 +0.00(+0.00%)
Mar 29, 2010 1.650 1.650 1.600 1.650 600 +0.00(+0.00%)
Mar 26, 2010 1.600 1.650 1.560 1.650 6,400 +0.01(+0.61%)
Mar 25, 2010 1.780 1.780 1.550 1.640 7,333 -0.03(-1.80%)
Mar 24, 2010 1.670 1.680 1.630 1.670 1,985 -0.03(-1.76%)
Mar 23, 2010 1.700 1.720 1.700 1.700 2,644 +0.00(+0.00%)
Mar 22, 2010 1.610 1.790 1.610 1.700 5,475 -0.00(-0.05%)
Mar 19, 2010 1.730 1.740 1.560 1.701 13,135 +0.02(+1.24%)
Mar 18, 2010 1.720 1.770 1.570 1.680 20,613 -0.07(-4.00%)
Mar 17, 2010 1.700 1.780 1.700 1.750 5,300 -0.02(-1.13%)
Mar 16, 2010 1.780 1.780 1.660 1.770 3,838 -0.02(-1.12%)
Mar 15, 2010 1.750 1.790 1.740 1.790 3,050 +0.00(+0.00%)
Mar 12, 2010 1.670 1.790 1.670 1.790 6,000 -0.01(-0.56%)
Mar 11, 2010 1.750 1.800 1.660 1.800 3,845 +0.00(+0.00%)
Mar 10, 2010 1.800 1.800 1.750 1.800 640 +0.00(+0.00%)
Mar 09, 2010 1.820 1.820 1.740 1.800 1,746 +0.00(+0.00%)
Mar 08, 2010 1.800 1.800 1.800 1.800 100 +0.01(+0.56%)
Mar 05, 2010 1.740 1.790 1.730 1.790 2,300 +0.00(+0.00%)
Mar 04, 2010 1.750 1.790 1.750 1.790 2,568 +0.01(+0.56%)
Mar 03, 2010 1.750 1.800 1.740 1.780 5,900 +0.02(+1.14%)
Mar 02, 2010 1.730 1.800 1.730 1.760 4,876 -0.02(-1.12%)
Mar 01, 2010 1.750 1.780 1.750 1.780 1,500 -0.01(-0.56%)
Feb 26, 2010 1.810 1.830 1.740 1.790 7,525 -0.04(-2.19%)
Feb 25, 2010 1.740 1.830 1.740 1.830 6,350 -0.01(-0.54%)
Feb 24, 2010 1.850 1.870 1.770 1.840 3,350 -0.01(-0.54%)
Feb 23, 2010 1.810 1.860 1.760 1.850 2,500 +0.00(+0.00%)
Feb 22, 2010 1.900 1.900 1.800 1.850 5,179 +0.05(+2.78%)
Feb 19, 2010 1.850 1.850 1.710 1.800 9,140 +0.00(+0.00%)
Feb 18, 2010 1.890 1.900 1.660 1.800 41,797 -0.09(-4.76%)
Feb 17, 2010 1.990 1.990 1.890 1.890 4,229 -0.08(-4.06%)
Feb 16, 2010 2.180 2.180 1.900 1.970 10,359 +0.02(+1.03%)
Feb 12, 2010 1.950 1.950 1.950 1.950 2,300 +0.01(+0.52%)
Feb 11, 2010 1.940 1.940 1.898 1.940 1,000 +0.04(+2.11%)
Feb 10, 2010 1.940 1.960 1.890 1.900 3,400 -0.06(-3.07%)
Feb 09, 2010 1.990 1.990 1.940 1.960 3,450 -0.04(-2.00%)
Feb 08, 2010 1.750 2.000 1.750 2.000 35,915 +0.18(+9.89%)
Feb 05, 2010 1.860 1.860 1.760 1.820 918 -0.08(-4.21%)
Feb 04, 2010 1.800 1.900 1.750 1.900 3,951 +0.00(+0.00%)
Feb 03, 2010 1.940 1.950 1.740 1.900 23,865 -0.01(-0.52%)
Feb 02, 2010 1.920 1.920 1.850 1.910 10,883 -0.03(-1.55%)
Feb 01, 2010 1.960 1.960 1.900 1.940 8,474 -0.02(-1.02%)
Jan 29, 2010 1.920 1.990 1.920 1.960 4,110 +0.02(+1.03%)
Jan 28, 2010 1.950 1.990 1.880 1.940 12,325 -0.04(-2.02%)
Jan 27, 2010 1.970 1.980 1.900 1.980 1,491 +0.00(+0.00%)
Jan 26, 2010 2.200 2.200 1.880 1.980 23,629 -0.03(-1.69%)
Jan 25, 2010 2.270 2.030 1.880 2.014 12,240 +0.13(+7.13%)
Jan 22, 2010 1.960 1.960 1.800 1.880 25,819 -0.12(-6.00%)
Jan 21, 2010 2.150 2.150 1.950 2.000 23,087 -0.15(-6.98%)
Jan 20, 2010 2.290 2.290 2.130 2.150 11,600 -0.10(-4.44%)
Jan 19, 2010 2.100 2.250 2.070 2.250 36,569 +0.18(+8.70%)
Jan 15, 2010 2.050 2.070 2.070 2.070 14,800 -0.02(-0.96%)
Jan 14, 2010 2.040 2.140 2.040 2.090 19,310 +0.09(+4.50%)
Jan 13, 2010 1.800 2.040 1.800 2.000 18,340 +0.15(+8.11%)
Jan 12, 2010 1.750 1.900 1.690 1.850 28,727 +0.13(+7.56%)
Jan 11, 2010 1.770 1.770 1.720 1.720 1,800 -0.05(-2.82%)
Jan 08, 2010 1.770 1.770 1.620 1.770 5,880 +0.00(+0.00%)
Jan 07, 2010 1.640 1.780 1.620 1.770 18,460 +0.06(+3.51%)
Jan 06, 2010 1.700 1.740 1.650 1.710 3,917 +0.02(+1.18%)
Jan 05, 2010 1.750 1.750 1.610 1.690 31,917 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.