Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

165.72 +0.93 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.666 9.798 9.554 9.606 761,319 -0.10(-1.06%)
Mar 30, 2005 9.371 9.713 9.371 9.709 709,910 +0.33(+3.50%)
Mar 29, 2005 9.610 9.695 9.366 9.381 648,262 -0.30(-3.15%)
Mar 28, 2005 9.910 9.910 9.516 9.685 875,655 -0.23(-2.27%)
Mar 24, 2005 9.770 9.962 9.770 9.910 693,911 +0.08(+0.76%)
Mar 23, 2005 9.704 9.929 9.704 9.835 596,213 +0.12(+1.25%)
Mar 22, 2005 9.704 9.849 9.659 9.713 838,965 +0.06(+0.58%)
Mar 21, 2005 9.563 9.770 9.526 9.657 392,925 +0.07(+0.68%)
Mar 18, 2005 9.704 9.723 9.493 9.591 816,567 +0.08(+0.79%)
Mar 17, 2005 9.821 9.859 9.329 9.516 1,169,389 -0.33(-3.33%)
Mar 16, 2005 9.910 10.08 9.741 9.845 834,912 -0.07(-0.66%)
Mar 15, 2005 9.699 10.03 9.277 9.910 2,834,094 +0.96(+10.68%)
Mar 14, 2005 8.954 9.085 8.813 8.954 370,313 +0.05(+0.53%)
Mar 11, 2005 8.837 9.001 8.827 8.907 373,300 +0.06(+0.69%)
Mar 10, 2005 8.860 9.015 8.743 8.846 699,244 -0.03(-0.32%)
Mar 09, 2005 8.907 9.001 8.771 8.874 411,696 -0.10(-1.15%)
Mar 08, 2005 9.024 9.076 8.907 8.977 1,340,894 -0.08(-0.88%)
Mar 07, 2005 8.959 9.071 8.954 9.057 517,927 +0.04(+0.47%)
Mar 04, 2005 8.748 9.118 8.743 9.015 642,076 +0.31(+3.61%)
Mar 03, 2005 8.649 8.813 8.570 8.701 519,633 +0.09(+1.09%)
Mar 02, 2005 8.710 8.790 8.527 8.607 624,584 -0.12(-1.40%)
Mar 01, 2005 8.602 8.752 8.532 8.729 1,121,393 +0.10(+1.14%)
Feb 28, 2005 8.480 8.649 8.462 8.630 1,167,682 +0.16(+1.88%)
Feb 25, 2005 8.101 8.480 8.101 8.471 1,198,186 +0.37(+4.57%)
Feb 24, 2005 8.002 8.124 7.876 8.101 984,445 +0.14(+1.71%)
Feb 23, 2005 7.857 8.082 7.824 7.965 2,814,469 +0.11(+1.43%)
Feb 22, 2005 8.452 8.518 7.749 7.852 1,163,416 -0.68(-7.92%)
Feb 18, 2005 8.649 8.687 8.448 8.527 376,073 -0.07(-0.82%)
Feb 17, 2005 8.555 8.738 8.532 8.598 435,801 +0.04(+0.49%)
Feb 16, 2005 8.513 8.659 8.513 8.555 267,069 +0.04(+0.50%)
Feb 15, 2005 8.602 8.668 8.509 8.513 413,829 -0.14(-1.57%)
Feb 14, 2005 8.415 8.649 8.415 8.649 835,765 +0.21(+2.50%)
Feb 11, 2005 8.344 8.495 8.265 8.438 444,760 +0.07(+0.84%)
Feb 10, 2005 8.330 8.401 8.316 8.368 503,208 +0.03(+0.34%)
Feb 09, 2005 8.584 8.645 8.335 8.340 343,649 -0.24(-2.84%)
Feb 08, 2005 8.607 8.640 8.532 8.584 227,606 -0.02(-0.27%)
Feb 07, 2005 8.509 8.696 8.504 8.607 479,530 +0.07(+0.77%)
Feb 04, 2005 8.602 8.663 8.504 8.541 280,081 -0.12(-1.35%)
Feb 03, 2005 8.696 8.720 8.546 8.659 229,526 -0.06(-0.70%)
Feb 02, 2005 8.785 8.790 8.635 8.720 226,326 -0.09(-1.06%)
Feb 01, 2005 8.720 8.870 8.705 8.813 445,187 +0.08(+0.86%)
Jan 31, 2005 8.607 8.898 8.555 8.738 292,027 +0.18(+2.08%)
Jan 28, 2005 8.537 8.579 8.471 8.560 350,688 +0.02(+0.27%)
Jan 27, 2005 8.555 8.593 8.462 8.537 293,947 -0.06(-0.65%)
Jan 26, 2005 8.555 8.616 8.438 8.593 289,467 +0.13(+1.55%)
Jan 25, 2005 8.626 8.757 8.443 8.462 475,904 -0.08(-0.99%)
Jan 24, 2005 8.907 8.930 8.546 8.546 645,276 -0.33(-3.70%)
Jan 21, 2005 8.771 8.982 8.771 8.874 449,240 +0.11(+1.23%)
Jan 20, 2005 8.813 8.907 8.757 8.766 333,623 -0.13(-1.42%)
Jan 19, 2005 9.160 9.212 8.855 8.893 279,868 -0.27(-2.92%)
Jan 18, 2005 8.907 9.235 8.851 9.160 505,768 +0.25(+2.84%)
Jan 14, 2005 8.766 8.968 8.720 8.907 325,731 +0.07(+0.80%)
Jan 13, 2005 8.884 8.907 8.766 8.837 435,161 -0.09(-1.00%)
Jan 12, 2005 8.977 8.977 8.673 8.926 327,010 -0.03(-0.31%)
Jan 11, 2005 9.127 9.132 8.813 8.954 351,115 -0.23(-2.45%)
Jan 10, 2005 9.155 9.306 9.057 9.179 564,856 +0.12(+1.29%)
Jan 07, 2005 9.282 9.352 9.062 9.062 462,252 -0.25(-2.72%)
Jan 06, 2005 9.254 9.512 9.254 9.315 371,806 +0.06(+0.66%)
Jan 05, 2005 9.423 9.709 9.254 9.254 639,303 -0.22(-2.28%)
Jan 04, 2005 9.774 9.826 9.451 9.470 488,063 -0.30(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.