Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 342.83 354.87 342.64 352.13 65,165 +1.82(+0.52%)
Mar 30, 2021 344.65 352.31 340.09 350.31 84,468 +5.11(+1.48%)
Mar 29, 2021 341.92 349.21 339.91 345.20 89,089 -7.48(-2.12%)
Mar 26, 2021 334.80 355.78 330.80 352.68 187,227 +29.19(+9.02%)
Mar 25, 2021 319.29 327.68 318.74 323.49 136,927 +3.47(+1.08%)
Mar 24, 2021 342.10 342.10 318.38 320.02 246,023 -39.41(-10.96%)
Mar 23, 2021 364.54 367.46 357.61 359.43 133,645 -10.40(-2.81%)
Mar 22, 2021 370.00 372.45 363.37 369.83 57,926 -1.22(-0.33%)
Mar 19, 2021 359.17 371.05 357.60 371.05 77,821 +0.18(+0.05%)
Mar 18, 2021 376.47 381.36 370.18 370.88 85,873 -10.31(-2.70%)
Mar 17, 2021 368.26 386.08 365.46 381.19 159,604 -1.57(-0.41%)
Mar 16, 2021 376.82 385.55 375.77 382.76 111,931 +10.48(+2.82%)
Mar 15, 2021 364.59 372.62 359.52 372.27 100,222 -2.27(-0.61%)
Mar 12, 2021 369.13 374.90 362.32 374.55 177,606 -32.49(-7.98%)
Mar 11, 2021 398.13 407.91 390.79 407.04 127,645 +38.78(+10.53%)
Mar 10, 2021 383.98 383.98 364.06 368.26 152,351 -8.39(-2.23%)
Mar 09, 2021 368.43 384.50 366.16 376.64 113,391 +21.84(+6.15%)
Mar 08, 2021 366.69 368.43 353.76 354.81 199,047 -41.23(-10.41%)
Mar 05, 2021 402.85 403.37 374.02 396.03 174,738 +12.75(+3.33%)
Mar 04, 2021 403.55 407.04 378.04 383.28 186,322 -35.46(-8.47%)
Mar 03, 2021 432.20 436.97 417.17 418.74 99,613 +9.43(+2.30%)
Mar 02, 2021 421.01 421.37 409.31 409.31 81,497 -26.38(-6.05%)
Mar 01, 2021 423.46 436.74 419.62 435.69 108,459 +32.49(+8.06%)
Feb 26, 2021 405.47 412.54 392.79 403.20 192,907 -21.31(-5.02%)
Feb 25, 2021 449.14 454.03 423.64 424.51 145,433 -22.71(-5.08%)
Feb 24, 2021 435.17 447.39 422.41 447.22 233,264 -30.22(-6.33%)
Feb 23, 2021 461.89 484.60 444.77 477.44 112,830 +3.14(+0.66%)
Feb 22, 2021 484.08 487.40 472.38 474.30 112,907 -54.50(-10.31%)
Feb 19, 2021 533.17 537.27 526.18 528.80 55,531 +10.66(+2.06%)
Feb 18, 2021 513.43 519.02 499.28 518.15 115,282 -36.51(-6.58%)
Feb 17, 2021 549.59 557.63 544.00 554.66 112,395 +24.11(+4.54%)
Feb 16, 2021 537.89 541.38 528.98 530.55 80,748 +0.52(+0.10%)
Feb 12, 2021 524.96 534.74 519.19 530.02 69,910 -0.18(-0.03%)
Feb 11, 2021 522.69 535.97 522.69 530.20 141,707 +25.86(+5.13%)
Feb 10, 2021 513.43 517.45 495.09 504.35 120,670 +14.33(+2.92%)
Feb 09, 2021 476.92 492.64 476.92 490.02 66,209 +18.69(+3.97%)
Feb 08, 2021 470.98 474.65 466.61 471.33 47,142 -4.19(-0.88%)
Feb 05, 2021 471.85 477.09 466.61 475.52 45,839 +10.48(+2.25%)
Feb 04, 2021 463.99 467.31 456.48 465.04 57,596 -7.34(-1.55%)
Feb 03, 2021 475.17 478.49 468.53 472.38 63,844 +3.49(+0.75%)
Feb 02, 2021 469.23 470.63 460.67 468.88 90,128 +19.04(+4.23%)
Feb 01, 2021 440.41 450.36 437.96 449.84 83,192 +34.06(+8.19%)
Jan 29, 2021 423.29 428.16 410.18 415.77 148,126 -30.05(-6.74%)
Jan 28, 2021 430.97 448.44 428.18 445.82 81,794 +0.18(+0.04%)
Jan 27, 2021 454.91 462.24 443.73 445.65 115,520 -53.81(-10.77%)
Jan 26, 2021 496.48 499.45 490.54 499.45 72,668 -14.50(-2.82%)
Jan 25, 2021 517.45 521.64 501.03 513.95 139,234 +34.41(+7.18%)
Jan 22, 2021 470.45 487.23 469.93 479.54 72,491 -9.78(-2.00%)
Jan 21, 2021 489.15 491.59 482.51 489.32 81,632 -8.56(-1.72%)
Jan 20, 2021 489.15 498.75 484.95 497.88 127,106 +42.62(+9.36%)
Jan 19, 2021 454.21 457.70 450.19 455.26 131,276 +52.06(+12.91%)
Jan 15, 2021 407.21 410.18 401.36 403.20 63,945 -0.70(-0.17%)
Jan 14, 2021 415.77 417.52 403.20 403.89 104,065 +5.41(+1.36%)
Jan 13, 2021 391.67 404.07 390.44 398.48 67,446 +4.02(+1.02%)
Jan 12, 2021 393.06 397.78 391.49 394.46 103,169 +14.32(+3.77%)
Jan 11, 2021 382.58 387.12 379.61 380.14 56,590 -16.77(-4.23%)
Jan 08, 2021 380.83 396.91 375.42 396.91 123,317 +24.63(+6.62%)
Jan 07, 2021 368.26 373.32 361.10 372.27 95,212 +7.16(+1.96%)
Jan 06, 2021 374.37 379.79 358.30 365.11 134,321 -11.53(-3.06%)
Jan 05, 2021 358.82 378.21 358.82 376.64 102,049 +27.60(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.