Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.080 -0.040 (-1.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.439 7.686 7.373 7.505 11,707,136 +0.07(+0.89%)
Mar 28, 2008 7.530 7.592 7.410 7.439 5,334,796 -0.09(-1.26%)
Mar 27, 2008 7.497 7.678 7.419 7.534 6,632,353 +0.02(+0.33%)
Mar 26, 2008 7.600 7.678 7.460 7.509 6,271,220 -0.19(-2.51%)
Mar 25, 2008 7.616 7.773 7.538 7.703 10,674,441 +0.10(+1.36%)
Mar 24, 2008 7.814 7.909 7.583 7.600 12,414,409 -0.22(-2.79%)
Mar 21, 2008 7.357 7.826 7.357 7.818 11,591,096 +0.00(+0.00%)
Mar 20, 2008 7.357 7.826 7.357 7.818 11,591,096 +0.44(+5.92%)
Mar 19, 2008 7.538 7.616 7.365 7.381 12,525,316 -0.14(-1.81%)
Mar 18, 2008 7.143 7.517 7.126 7.517 14,316,081 +0.48(+6.79%)
Mar 17, 2008 6.830 7.138 6.801 7.040 9,494,670 +0.05(+0.65%)
Mar 14, 2008 7.023 7.106 6.842 6.994 15,709,895 +0.04(+0.59%)
Mar 13, 2008 6.673 7.040 6.492 6.953 14,790,053 +0.26(+3.94%)
Mar 12, 2008 6.937 7.040 6.685 6.689 7,489,451 -0.22(-3.16%)
Mar 11, 2008 6.698 7.167 6.669 6.908 10,720,213 +0.35(+5.34%)
Mar 10, 2008 6.582 6.722 6.508 6.558 10,310,755 -0.00(-0.06%)
Mar 07, 2008 6.422 6.640 6.418 6.562 12,219,043 +0.08(+1.27%)
Mar 06, 2008 6.566 6.574 6.446 6.479 8,892,469 -0.11(-1.69%)
Mar 05, 2008 6.665 6.759 6.570 6.591 8,595,666 -0.05(-0.81%)
Mar 04, 2008 6.607 6.698 6.537 6.644 10,120,749 -0.04(-0.62%)
Mar 03, 2008 6.714 6.797 6.632 6.685 9,594,545 -0.04(-0.61%)
Feb 29, 2008 6.895 6.900 6.689 6.727 7,881,435 -0.18(-2.57%)
Feb 28, 2008 7.048 7.122 6.900 6.904 7,397,978 -0.19(-2.73%)
Feb 27, 2008 7.019 7.151 6.974 7.097 7,834,461 +0.03(+0.47%)
Feb 26, 2008 7.007 7.143 7.007 7.064 8,373,289 -0.01(-0.17%)
Feb 25, 2008 7.007 7.110 6.920 7.077 10,580,715 -0.00(-0.06%)
Feb 22, 2008 7.122 7.151 6.961 7.081 9,790,359 -0.03(-0.46%)
Feb 21, 2008 7.270 7.291 7.093 7.114 4,155,182 -0.12(-1.71%)
Feb 20, 2008 7.060 7.237 7.040 7.237 5,868,594 +0.13(+1.80%)
Feb 19, 2008 7.254 7.291 7.077 7.110 6,585,119 -0.08(-1.09%)
Feb 18, 2008 7.147 7.266 7.085 7.188 0 +0.00(+0.00%)
Feb 15, 2008 7.147 7.266 7.085 7.188 5,750,275 +0.01(+0.17%)
Feb 14, 2008 7.254 7.303 7.167 7.176 4,282,501 -0.08(-1.14%)
Feb 13, 2008 7.353 7.353 7.147 7.258 5,274,507 -0.02(-0.23%)
Feb 12, 2008 7.204 7.369 7.163 7.274 7,459,035 +0.09(+1.32%)
Feb 11, 2008 7.122 7.262 7.031 7.180 6,919,455 +0.05(+0.69%)
Feb 08, 2008 7.262 7.262 6.994 7.130 8,601,580 -0.13(-1.82%)
Feb 07, 2008 7.134 7.334 7.106 7.262 10,572,801 +0.10(+1.38%)
Feb 06, 2008 7.250 7.320 7.147 7.163 6,161,920 -0.03(-0.46%)
Feb 05, 2008 7.143 7.241 7.097 7.196 11,888,727 -0.06(-0.85%)
Feb 04, 2008 7.316 7.361 7.229 7.258 7,642,265 -0.39(-5.06%)
Feb 01, 2008 7.645 7.695 7.443 7.645 8,941,827 +0.00(+0.05%)
Jan 31, 2008 7.299 7.732 7.208 7.641 16,859,542 +0.23(+3.17%)
Jan 30, 2008 7.241 7.530 7.138 7.406 16,571,286 +0.14(+1.87%)
Jan 29, 2008 7.188 7.336 7.106 7.270 11,888,451 +0.00(+0.06%)
Jan 28, 2008 7.130 7.324 7.031 7.266 7,979,774 +0.14(+1.97%)
Jan 25, 2008 7.208 7.402 6.974 7.126 15,138,362 -0.03(-0.40%)
Jan 24, 2008 7.048 7.184 6.916 7.155 12,198,383 +0.14(+2.06%)
Jan 23, 2008 6.376 7.130 6.331 7.011 18,545,728 +0.48(+7.38%)
Jan 22, 2008 5.948 6.574 5.948 6.529 12,667,305 +0.33(+5.25%)
Jan 21, 2008 6.278 6.323 6.096 6.203 0 +0.00(+0.00%)
Jan 18, 2008 6.278 6.323 6.096 6.203 9,718,368 -0.04(-0.59%)
Jan 17, 2008 6.496 6.549 6.240 6.240 9,056,373 -0.21(-3.32%)
Jan 16, 2008 6.381 6.578 6.323 6.455 7,236,818 +0.03(+0.51%)
Jan 15, 2008 6.413 6.500 6.376 6.422 7,763,774 -0.09(-1.45%)
Jan 14, 2008 6.673 6.743 6.405 6.516 7,214,658 -0.16(-2.35%)
Jan 11, 2008 6.549 6.792 6.467 6.673 8,734,616 +0.04(+0.62%)
Jan 10, 2008 6.471 6.784 6.372 6.632 9,430,433 +0.08(+1.26%)
Jan 09, 2008 6.665 6.681 6.290 6.549 15,326,062 -0.13(-1.97%)
Jan 08, 2008 6.945 6.978 6.661 6.681 6,858,888 -0.18(-2.64%)
Jan 07, 2008 6.834 6.998 6.792 6.862 5,805,061 +0.07(+1.09%)
Jan 04, 2008 6.834 6.862 6.718 6.788 8,425,055 -0.15(-2.14%)
Jan 03, 2008 7.188 7.188 6.924 6.937 8,872,927 -0.20(-2.77%)
Jan 02, 2008 7.167 7.311 7.064 7.134 6,101,733 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.