Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.661 8.686 8.636 8.657 150,393 +0.02(+0.25%)
Mar 30, 2017 8.636 8.657 8.627 8.636 160,860 +0.00(+0.00%)
Mar 29, 2017 8.632 8.653 8.627 8.636 110,220 +0.00(+0.05%)
Mar 28, 2017 8.627 8.636 8.627 8.632 128,012 +0.00(+0.05%)
Mar 27, 2017 8.615 8.627 8.593 8.627 212,368 +0.01(+0.15%)
Mar 24, 2017 8.547 8.628 8.547 8.615 151,563 +0.06(+0.65%)
Mar 23, 2017 8.512 8.597 8.512 8.559 325,635 +0.02(+0.25%)
Mar 22, 2017 8.508 8.538 8.487 8.538 204,682 +0.03(+0.35%)
Mar 21, 2017 8.508 8.529 8.487 8.508 153,649 +0.00(+0.00%)
Mar 20, 2017 8.521 8.529 8.500 8.508 120,459 -0.00(-0.05%)
Mar 17, 2017 8.491 8.525 8.487 8.512 204,037 +0.03(+0.30%)
Mar 16, 2017 8.483 8.504 8.444 8.487 181,128 +0.00(+0.05%)
Mar 15, 2017 8.419 8.495 8.419 8.483 278,272 +0.05(+0.61%)
Mar 14, 2017 8.534 8.556 8.321 8.432 349,088 -0.10(-1.15%)
Mar 13, 2017 8.521 8.576 8.521 8.529 200,972 +0.03(+0.36%)
Mar 10, 2017 8.457 8.516 8.448 8.499 369,434 +0.05(+0.60%)
Mar 09, 2017 8.663 8.672 8.448 8.448 378,175 -0.22(-2.58%)
Mar 08, 2017 8.777 8.790 8.672 8.672 253,842 -0.11(-1.20%)
Mar 07, 2017 8.748 8.789 8.748 8.777 224,390 +0.02(+0.24%)
Mar 06, 2017 8.726 8.769 8.726 8.756 225,408 +0.03(+0.34%)
Mar 03, 2017 8.693 8.743 8.689 8.726 184,045 +0.03(+0.39%)
Mar 02, 2017 8.718 8.735 8.689 8.693 172,745 -0.04(-0.48%)
Mar 01, 2017 8.726 8.739 8.714 8.735 339,598 +0.01(+0.10%)
Feb 28, 2017 8.726 8.735 8.718 8.726 182,150 +0.02(+0.24%)
Feb 27, 2017 8.701 8.744 8.684 8.705 146,037 +0.00(+0.05%)
Feb 24, 2017 8.621 8.701 8.621 8.701 244,771 +0.06(+0.68%)
Feb 23, 2017 8.583 8.769 8.562 8.642 227,915 +0.06(+0.74%)
Feb 22, 2017 8.558 8.642 8.558 8.579 188,681 +0.02(+0.25%)
Feb 21, 2017 8.533 8.579 8.528 8.558 163,223 +0.03(+0.37%)
Feb 17, 2017 8.526 8.526 8.526 0 +0.02(+0.22%)
Feb 16, 2017 8.507 8.524 8.503 8.507 153,389 -0.03(-0.35%)
Feb 15, 2017 8.528 8.541 8.516 8.537 153,284 +0.01(+0.10%)
Feb 14, 2017 8.528 8.545 8.478 8.528 173,196 +0.00(+0.00%)
Feb 13, 2017 8.520 8.546 8.507 8.528 227,970 +0.02(+0.26%)
Feb 10, 2017 8.485 8.515 8.469 8.506 328,206 +0.01(+0.15%)
Feb 09, 2017 8.498 8.523 8.462 8.494 221,616 -0.00(-0.05%)
Feb 08, 2017 8.406 8.511 8.377 8.498 362,177 +0.09(+1.09%)
Feb 07, 2017 8.377 8.427 8.363 8.406 219,962 +0.03(+0.35%)
Feb 06, 2017 8.385 8.406 8.317 8.377 372,531 -0.01(-0.10%)
Feb 03, 2017 8.398 8.423 8.339 8.385 150,785 -0.01(-0.15%)
Feb 02, 2017 8.406 8.440 8.364 8.398 256,983 -0.01(-0.10%)
Feb 01, 2017 8.394 8.435 8.386 8.406 207,370 +0.01(+0.15%)
Jan 31, 2017 8.377 8.398 8.335 8.394 204,065 +0.02(+0.20%)
Jan 30, 2017 8.339 8.377 8.327 8.377 153,389 +0.04(+0.45%)
Jan 27, 2017 8.335 8.348 8.327 8.339 111,237 +0.01(+0.10%)
Jan 26, 2017 8.327 8.335 8.314 8.331 154,256 +0.00(+0.05%)
Jan 25, 2017 8.314 8.328 8.310 8.327 204,373 +0.02(+0.25%)
Jan 24, 2017 8.272 8.314 8.267 8.306 207,755 +0.03(+0.35%)
Jan 23, 2017 8.239 8.285 8.231 8.277 281,940 +0.03(+0.41%)
Jan 20, 2017 8.247 8.260 8.226 8.243 89,425 -0.00(-0.05%)
Jan 19, 2017 8.256 8.268 8.168 8.247 97,508 -0.01(-0.10%)
Jan 18, 2017 8.256 8.277 8.252 8.256 80,206 +0.00(+0.00%)
Jan 17, 2017 8.231 8.272 8.231 8.256 262,473 +0.00(+0.05%)
Jan 13, 2017 8.252 8.252 8.252 0 +0.06(+0.77%)
Jan 12, 2017 8.180 8.193 8.147 8.189 110,620 +0.02(+0.26%)
Jan 11, 2017 8.147 8.185 8.147 8.168 161,228 +0.05(+0.58%)
Jan 10, 2017 8.117 8.134 8.109 8.121 209,074 +0.00(+0.05%)
Jan 09, 2017 8.150 8.154 8.109 8.117 288,847 -0.02(-0.25%)
Jan 06, 2017 8.129 8.158 8.121 8.138 449,796 +0.01(+0.10%)
Jan 05, 2017 8.150 8.150 8.096 8.129 309,849 -0.01(-0.10%)
Jan 04, 2017 8.163 8.171 8.134 8.138 250,282 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.