Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.520 6.530 6.444 6.478 155,534 -0.02(-0.29%)
Mar 28, 2003 6.482 6.496 6.454 6.496 86,736 +0.02(+0.29%)
Mar 27, 2003 6.454 6.482 6.444 6.478 32,710 +0.03(+0.44%)
Mar 26, 2003 6.440 6.459 6.402 6.449 162,709 +0.02(+0.29%)
Mar 25, 2003 6.416 6.468 6.416 6.430 67,531 +0.00(+0.07%)
Mar 24, 2003 6.435 6.449 6.397 6.425 79,139 +0.02(+0.30%)
Mar 21, 2003 6.449 6.454 6.402 6.406 67,743 -0.02(-0.37%)
Mar 20, 2003 6.482 6.482 6.430 6.430 38,830 -0.00(-0.07%)
Mar 19, 2003 6.463 6.487 6.430 6.435 43,895 -0.00(-0.07%)
Mar 18, 2003 6.492 6.492 6.430 6.440 121,979 -0.04(-0.66%)
Mar 17, 2003 6.506 6.511 6.482 6.482 56,769 -0.00(-0.07%)
Mar 14, 2003 6.501 6.506 6.482 6.487 20,681 +0.00(+0.07%)
Mar 13, 2003 6.539 6.544 6.482 6.482 93,700 -0.06(-0.94%)
Mar 12, 2003 6.534 6.544 6.511 6.544 36,509 +0.01(+0.22%)
Mar 11, 2003 6.515 6.530 6.506 6.530 45,162 +0.02(+0.36%)
Mar 10, 2003 6.473 6.511 6.473 6.506 58,246 +0.01(+0.22%)
Mar 07, 2003 6.478 6.511 6.463 6.492 92,645 +0.01(+0.22%)
Mar 06, 2003 6.482 6.515 6.444 6.478 66,476 +0.01(+0.15%)
Mar 05, 2003 6.501 6.501 6.459 6.468 130,421 -0.06(-0.87%)
Mar 04, 2003 6.492 6.525 6.482 6.525 63,522 +0.03(+0.44%)
Mar 03, 2003 6.468 6.525 6.468 6.496 65,632 +0.01(+0.15%)
Feb 28, 2003 6.482 6.492 6.449 6.487 60,989 +0.03(+0.44%)
Feb 27, 2003 6.487 6.492 6.430 6.459 55,502 +0.00(+0.07%)
Feb 26, 2003 6.430 6.534 6.425 6.454 166,086 +0.02(+0.37%)
Feb 25, 2003 6.435 6.449 6.406 6.430 160,599 -0.01(-0.15%)
Feb 24, 2003 6.454 6.459 6.406 6.440 109,317 -0.00(-0.07%)
Feb 21, 2003 6.440 6.444 6.402 6.444 82,726 +0.02(+0.37%)
Feb 20, 2003 6.449 6.454 6.392 6.421 57,402 +0.01(+0.22%)
Feb 19, 2003 6.463 6.463 6.406 6.406 96,444 -0.04(-0.59%)
Feb 18, 2003 6.421 6.482 6.421 6.444 69,431 -0.02(-0.37%)
Feb 14, 2003 6.435 6.492 6.421 6.468 57,824 +0.05(+0.81%)
Feb 13, 2003 6.416 6.454 6.411 6.416 67,954 -0.00(-0.07%)
Feb 12, 2003 6.463 6.482 6.416 6.421 95,810 -0.02(-0.37%)
Feb 11, 2003 6.468 6.468 6.430 6.444 40,519 +0.00(+0.00%)
Feb 10, 2003 6.468 6.473 6.435 6.444 38,830 -0.00(-0.07%)
Feb 07, 2003 6.459 6.468 6.425 6.449 60,778 -0.03(-0.51%)
Feb 06, 2003 6.444 6.492 6.444 6.482 69,642 +0.06(+0.88%)
Feb 05, 2003 6.444 6.449 6.411 6.425 46,639 -0.04(-0.59%)
Feb 04, 2003 6.468 6.482 6.454 6.463 103,197 +0.04(+0.66%)
Feb 03, 2003 6.440 6.478 6.421 6.421 69,431 -0.00(-0.07%)
Jan 31, 2003 6.435 6.468 6.421 6.425 36,298 +0.00(+0.07%)
Jan 30, 2003 6.421 6.454 6.402 6.421 31,233 -0.02(-0.29%)
Jan 29, 2003 6.473 6.473 6.397 6.440 89,479 -0.00(-0.07%)
Jan 28, 2003 6.444 6.492 6.392 6.444 117,758 +0.00(+0.00%)
Jan 27, 2003 6.421 6.440 6.392 6.444 62,889 +0.04(+0.59%)
Jan 24, 2003 6.383 6.435 6.383 6.406 70,064 +0.02(+0.37%)
Jan 23, 2003 6.373 6.402 6.354 6.383 50,437 +0.03(+0.45%)
Jan 22, 2003 6.397 6.402 6.340 6.354 98,554 -0.01(-0.15%)
Jan 21, 2003 6.350 6.373 6.331 6.364 70,275 +0.01(+0.22%)
Jan 17, 2003 6.321 6.350 6.307 6.350 57,824 +0.03(+0.45%)
Jan 16, 2003 6.326 6.326 6.283 6.321 68,165 +0.01(+0.23%)
Jan 15, 2003 6.316 6.321 6.288 6.307 70,064 +0.01(+0.23%)
Jan 14, 2003 6.269 6.316 6.264 6.293 133,797 +0.01(+0.15%)
Jan 13, 2003 6.302 6.345 6.279 6.283 61,622 -0.02(-0.38%)
Jan 10, 2003 6.411 6.411 6.307 6.307 157,644 -0.06(-0.97%)
Jan 09, 2003 6.444 6.444 6.350 6.369 93,489 -0.08(-1.25%)
Jan 08, 2003 6.425 6.525 6.421 6.449 85,470 -0.00(-0.07%)
Jan 07, 2003 6.501 6.501 6.430 6.454 68,798 -0.04(-0.66%)
Jan 06, 2003 6.534 6.539 6.492 6.496 64,366 -0.04(-0.58%)
Jan 03, 2003 6.492 6.534 6.463 6.534 59,301 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.