Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.969 9.082 8.963 9.082 269,816 +0.09(+0.96%)
Mar 30, 2015 8.976 8.996 8.943 8.996 147,483 +0.03(+0.30%)
Mar 27, 2015 8.916 8.969 8.916 8.969 54,553 +0.05(+0.60%)
Mar 26, 2015 8.936 8.936 8.910 8.916 39,487 -0.03(-0.37%)
Mar 25, 2015 8.963 8.976 8.930 8.950 97,329 -0.03(-0.30%)
Mar 24, 2015 8.930 8.976 8.910 8.976 73,817 +0.05(+0.52%)
Mar 23, 2015 8.923 8.943 8.923 8.930 111,769 +0.03(+0.30%)
Mar 20, 2015 8.916 8.950 8.890 8.903 187,072 -0.01(-0.07%)
Mar 19, 2015 8.976 8.976 8.873 8.910 158,233 -0.07(-0.74%)
Mar 18, 2015 8.877 8.976 8.850 8.976 135,903 +0.11(+1.20%)
Mar 17, 2015 8.877 8.877 8.843 8.870 152,404 -0.01(-0.07%)
Mar 16, 2015 8.863 8.883 8.857 8.877 189,919 +0.01(+0.15%)
Mar 13, 2015 8.903 8.903 8.843 8.863 426,197 -0.09(-0.96%)
Mar 12, 2015 9.049 9.076 8.916 8.950 383,289 -0.08(-0.88%)
Mar 11, 2015 9.042 9.042 9.022 9.029 55,690 -0.02(-0.22%)
Mar 10, 2015 9.016 9.049 9.003 9.049 47,767 +0.05(+0.59%)
Mar 09, 2015 8.969 9.009 8.963 8.996 126,638 +0.03(+0.37%)
Mar 06, 2015 9.062 9.062 8.956 8.963 90,296 -0.12(-1.31%)
Mar 05, 2015 9.115 9.115 9.069 9.082 102,406 -0.03(-0.29%)
Mar 04, 2015 9.095 9.129 9.122 9.109 97,819 +0.03(+0.34%)
Mar 03, 2015 9.124 9.124 9.078 9.078 203,261 -0.05(-0.51%)
Mar 02, 2015 9.124 9.138 9.098 9.124 123,996 -0.02(-0.22%)
Feb 27, 2015 9.065 9.144 9.065 9.144 69,334 +0.08(+0.87%)
Feb 26, 2015 9.118 9.118 9.058 9.065 111,394 -0.06(-0.65%)
Feb 25, 2015 9.151 9.171 9.124 9.124 118,817 -0.01(-0.07%)
Feb 24, 2015 9.085 9.131 9.039 9.131 180,397 +0.03(+0.29%)
Feb 23, 2015 9.085 9.131 9.078 9.105 154,156 +0.02(+0.22%)
Feb 20, 2015 9.052 9.111 9.039 9.085 118,317 +0.07(+0.73%)
Feb 19, 2015 9.052 9.105 9.019 9.019 143,598 -0.02(-0.22%)
Feb 18, 2015 8.959 9.045 8.959 9.039 177,881 +0.08(+0.88%)
Feb 17, 2015 9.164 9.184 8.953 8.959 293,373 -0.22(-2.37%)
Feb 13, 2015 9.243 9.177 9.177 9.177 161,759 -0.07(-0.71%)
Feb 12, 2015 9.283 9.303 9.243 9.243 75,498 -0.05(-0.57%)
Feb 11, 2015 9.362 9.362 9.283 9.296 98,046 -0.07(-0.71%)
Feb 10, 2015 9.342 9.362 9.309 9.362 167,847 +0.01(+0.14%)
Feb 09, 2015 9.375 9.402 9.342 9.349 100,800 -0.06(-0.66%)
Feb 06, 2015 9.448 9.474 9.389 9.411 117,342 -0.06(-0.60%)
Feb 05, 2015 9.468 9.507 9.455 9.468 62,159 +0.01(+0.14%)
Feb 04, 2015 9.494 9.501 9.422 9.455 127,186 -0.04(-0.40%)
Feb 03, 2015 9.486 9.551 9.479 9.492 133,189 -0.01(-0.07%)
Feb 02, 2015 9.466 9.532 9.466 9.499 130,688 +0.05(+0.49%)
Jan 30, 2015 9.440 9.499 9.440 9.453 97,510 +0.03(+0.28%)
Jan 29, 2015 9.427 9.447 9.400 9.427 38,489 +0.03(+0.29%)
Jan 28, 2015 9.374 9.427 9.374 9.400 77,262 +0.05(+0.56%)
Jan 27, 2015 9.295 9.361 9.295 9.348 115,148 +0.06(+0.64%)
Jan 26, 2015 9.295 9.308 9.249 9.289 82,896 -0.01(-0.07%)
Jan 23, 2015 9.262 9.295 9.256 9.295 100,626 +0.03(+0.35%)
Jan 22, 2015 9.282 9.291 9.243 9.262 95,257 +0.01(+0.07%)
Jan 21, 2015 9.249 9.276 9.230 9.256 125,166 +0.02(+0.21%)
Jan 20, 2015 9.197 9.243 9.197 9.236 90,551 +0.05(+0.57%)
Jan 16, 2015 9.243 9.243 9.184 9.184 211,448 -0.03(-0.38%)
Jan 15, 2015 9.190 9.256 9.190 9.219 113,168 +0.05(+0.52%)
Jan 14, 2015 9.190 9.210 9.170 9.170 96,726 -0.01(-0.07%)
Jan 13, 2015 9.177 9.184 9.144 9.177 89,690 +0.02(+0.22%)
Jan 12, 2015 9.151 9.170 9.131 9.157 142,735 +0.00(+0.00%)
Jan 09, 2015 9.111 9.157 9.098 9.157 71,740 +0.05(+0.58%)
Jan 08, 2015 9.105 9.118 9.056 9.105 154,673 -0.04(-0.43%)
Jan 07, 2015 9.118 9.151 9.098 9.144 112,133 +0.04(+0.45%)
Jan 06, 2015 9.057 9.116 9.057 9.103 142,381 +0.06(+0.65%)
Jan 05, 2015 8.972 9.044 8.972 9.044 233,682 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.