Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.307 6.426 6.285 6.403 47,430 +0.10(+1.52%)
Mar 28, 2003 6.326 6.326 6.303 6.307 20,860 +0.01(+0.22%)
Mar 27, 2003 6.234 6.294 6.234 6.294 39,964 +0.03(+0.44%)
Mar 26, 2003 6.421 6.421 6.244 6.266 49,187 -0.18(-2.76%)
Mar 25, 2003 6.476 6.530 6.444 6.444 42,819 -0.04(-0.63%)
Mar 24, 2003 6.462 6.489 6.458 6.485 25,252 +0.02(+0.35%)
Mar 21, 2003 6.467 6.467 6.421 6.462 21,080 -0.03(-0.49%)
Mar 20, 2003 6.421 6.530 6.421 6.494 25,471 +0.07(+1.13%)
Mar 19, 2003 6.530 6.530 6.408 6.421 18,445 -0.14(-2.15%)
Mar 18, 2003 6.558 6.562 6.558 6.562 8,783 +0.03(+0.49%)
Mar 17, 2003 6.530 6.530 6.499 6.530 3,074 -0.00(-0.07%)
Mar 14, 2003 6.594 6.603 6.426 6.535 41,282 -0.10(-1.58%)
Mar 13, 2003 6.676 6.676 6.603 6.640 10,100 -0.05(-0.82%)
Mar 12, 2003 6.694 6.694 6.694 6.694 1,537 +0.02(+0.34%)
Mar 11, 2003 6.658 6.694 6.658 6.672 2,415 +0.02(+0.27%)
Mar 10, 2003 6.763 6.763 6.649 6.653 13,614 -0.13(-1.95%)
Mar 07, 2003 6.740 6.786 6.740 6.786 1,537 +0.07(+1.09%)
Mar 06, 2003 6.649 6.713 6.649 6.713 5,928 +0.07(+1.03%)
Mar 05, 2003 6.626 6.644 6.603 6.644 3,732 -0.02(-0.27%)
Mar 04, 2003 6.663 6.663 6.663 6.663 658 +0.01(+0.21%)
Mar 03, 2003 6.658 6.658 6.581 6.649 19,103 +0.02(+0.27%)
Feb 28, 2003 6.612 6.631 6.612 6.631 11,198 +0.03(+0.48%)
Feb 27, 2003 6.467 6.599 6.467 6.599 2,854 +0.13(+2.04%)
Feb 26, 2003 6.398 6.467 6.376 6.467 36,451 +0.05(+0.71%)
Feb 25, 2003 6.244 6.421 6.225 6.421 93,104 +0.16(+2.55%)
Feb 24, 2003 6.248 6.262 6.189 6.262 27,667 +0.06(+0.95%)
Feb 21, 2003 6.253 6.253 6.198 6.203 27,009 -0.05(-0.87%)
Feb 20, 2003 6.248 6.257 6.248 6.257 10,320 -0.00(-0.07%)
Feb 19, 2003 6.307 6.307 6.230 6.262 14,273 -0.10(-1.65%)
Feb 18, 2003 6.403 6.403 6.362 6.367 17,127 -0.04(-0.64%)
Feb 14, 2003 6.426 6.435 6.398 6.408 31,620 -0.04(-0.64%)
Feb 13, 2003 6.467 6.467 6.444 6.449 14,712 -0.02(-0.28%)
Feb 12, 2003 6.408 6.467 6.398 6.467 59,507 +0.06(+1.00%)
Feb 11, 2003 6.503 6.503 6.398 6.403 13,394 -0.07(-1.13%)
Feb 10, 2003 6.512 6.512 6.476 6.476 3,732 -0.04(-0.63%)
Feb 07, 2003 6.576 6.576 6.512 6.517 20,201 -0.06(-0.97%)
Feb 06, 2003 6.576 6.581 6.576 6.581 3,732 -0.02(-0.28%)
Feb 05, 2003 6.599 6.599 6.599 6.599 2,195 +0.00(+0.07%)
Feb 04, 2003 6.622 6.622 6.594 6.594 26,350 -0.03(-0.48%)
Feb 03, 2003 6.649 6.653 6.622 6.626 29,424 -0.03(-0.41%)
Jan 31, 2003 6.704 6.704 6.649 6.653 23,495 -0.05(-0.81%)
Jan 30, 2003 6.726 6.763 6.708 6.708 7,465 -0.03(-0.47%)
Jan 29, 2003 6.726 6.740 6.704 6.740 15,810 -0.00(-0.07%)
Jan 28, 2003 6.776 6.776 6.740 6.745 66,314 -0.04(-0.60%)
Jan 27, 2003 6.831 6.831 6.786 6.786 102,546 -0.05(-0.67%)
Jan 24, 2003 6.831 6.831 6.831 6.831 12,516 +0.00(+0.00%)
Jan 23, 2003 6.831 6.836 6.831 6.831 102,326 +0.00(+0.00%)
Jan 22, 2003 6.836 6.836 6.831 6.831 152,611 +0.00(+0.00%)
Jan 21, 2003 6.836 6.836 6.831 6.831 38,427 +0.00(+0.00%)
Jan 17, 2003 6.831 6.831 6.831 6.831 32,498 +0.00(+0.00%)
Jan 16, 2003 6.831 6.831 6.831 6.831 55,335 +0.00(+0.00%)
Jan 15, 2003 6.836 6.836 6.831 6.831 54,676 -0.00(-0.07%)
Jan 14, 2003 6.836 6.836 6.836 6.836 2,195 +0.00(+0.07%)
Jan 13, 2003 6.840 6.840 6.831 6.831 69,828 +0.00(+0.00%)
Jan 10, 2003 6.840 6.840 6.831 6.831 25,252 +0.00(+0.00%)
Jan 09, 2003 6.831 6.831 6.831 6.831 34,694 +0.00(+0.00%)
Jan 08, 2003 6.831 6.840 6.831 6.831 17,786 -0.01(-0.13%)
Jan 07, 2003 6.836 6.840 6.831 6.840 42,380 +0.00(+0.07%)
Jan 06, 2003 6.831 6.840 6.831 6.836 42,380 +0.00(+0.07%)
Jan 03, 2003 6.831 6.836 6.831 6.831 56,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.