Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.10 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.294 6.303 6.288 6.303 1,976 -0.03(-0.43%)
Mar 28, 2008 6.357 6.357 6.330 6.330 1,317 -0.01(-0.14%)
Mar 27, 2008 6.371 6.371 6.316 6.339 2,195 -0.02(-0.36%)
Mar 26, 2008 6.421 6.421 6.298 6.362 15,370 +0.03(+0.50%)
Mar 25, 2008 6.357 6.394 6.316 6.330 6,587 -0.00(-0.07%)
Mar 24, 2008 6.385 6.403 6.335 6.335 11,418 -0.04(-0.64%)
Mar 21, 2008 6.307 6.417 6.253 6.376 22,836 +0.00(+0.00%)
Mar 20, 2008 6.307 6.417 6.253 6.376 22,836 +0.03(+0.50%)
Mar 19, 2008 6.376 6.380 6.294 6.344 3,293 -0.03(-0.50%)
Mar 18, 2008 6.298 6.435 6.298 6.376 35,792 -0.01(-0.14%)
Mar 17, 2008 6.385 6.385 6.385 6.385 219 -0.05(-0.85%)
Mar 14, 2008 6.376 6.439 6.335 6.439 10,759 +0.06(+1.00%)
Mar 13, 2008 6.357 6.394 6.353 6.376 14,492 +0.02(+0.29%)
Mar 12, 2008 6.321 6.385 6.262 6.357 17,470 +0.02(+0.29%)
Mar 11, 2008 6.294 6.367 6.294 6.339 6,587 +0.05(+0.80%)
Mar 10, 2008 6.248 6.289 6.244 6.289 29,644 +0.04(+0.58%)
Mar 07, 2008 6.198 6.253 6.189 6.253 16,908 -0.06(-1.01%)
Mar 06, 2008 6.353 6.426 6.239 6.316 63,240 -0.04(-0.57%)
Mar 05, 2008 6.193 6.353 6.193 6.353 30,083 +0.18(+2.88%)
Mar 04, 2008 6.234 6.367 6.102 6.175 38,093 -0.02(-0.29%)
Mar 03, 2008 6.239 6.253 6.191 6.193 6,148 +0.00(+0.00%)
Feb 29, 2008 6.148 6.216 6.148 6.193 23,715 -0.03(-0.51%)
Feb 28, 2008 6.262 6.344 6.216 6.225 84,760 -0.08(-1.23%)
Feb 27, 2008 6.316 6.339 6.285 6.303 36,451 +0.00(+0.07%)
Feb 26, 2008 6.380 6.430 6.298 6.298 45,234 -0.07(-1.07%)
Feb 25, 2008 6.303 6.367 6.303 6.367 19,982 +0.10(+1.60%)
Feb 22, 2008 6.298 6.330 6.193 6.266 41,721 -0.05(-0.86%)
Feb 21, 2008 6.362 6.426 6.316 6.321 11,638 -0.04(-0.64%)
Feb 20, 2008 6.394 6.458 6.348 6.362 28,106 -0.06(-0.92%)
Feb 19, 2008 6.471 6.526 6.412 6.421 25,691 -0.05(-0.70%)
Feb 18, 2008 6.608 6.608 6.421 6.467 0 +0.00(+0.00%)
Feb 15, 2008 6.608 6.608 6.421 6.467 35,572 -0.14(-2.14%)
Feb 14, 2008 6.831 6.831 6.576 6.608 45,454 -0.26(-3.84%)
Feb 13, 2008 6.904 6.963 6.858 6.872 32,279 -0.03(-0.46%)
Feb 12, 2008 6.836 6.977 6.813 6.904 25,032 +0.05(+0.80%)
Feb 11, 2008 6.795 6.849 6.786 6.849 13,469 +0.03(+0.41%)
Feb 08, 2008 6.786 6.854 6.786 6.821 5,050 +0.04(+0.53%)
Feb 07, 2008 6.813 6.922 6.776 6.786 32,059 -0.01(-0.20%)
Feb 06, 2008 6.786 6.867 6.740 6.799 29,204 +0.03(+0.40%)
Feb 05, 2008 6.831 7.013 6.726 6.772 41,973 -0.06(-0.87%)
Feb 04, 2008 6.845 6.904 6.831 6.831 17,347 +0.02(+0.33%)
Feb 01, 2008 6.822 6.867 6.763 6.808 36,670 -0.00(-0.07%)
Jan 31, 2008 6.786 6.867 6.786 6.813 21,080 -0.05(-0.80%)
Jan 30, 2008 6.722 6.913 6.685 6.867 46,771 +0.13(+1.89%)
Jan 29, 2008 6.672 6.740 6.672 6.740 19,762 +0.06(+0.96%)
Jan 28, 2008 6.617 6.681 6.617 6.676 15,810 +0.06(+0.89%)
Jan 25, 2008 6.676 6.681 6.617 6.617 18,884 -0.10(-1.42%)
Jan 24, 2008 6.722 6.776 6.707 6.713 36,670 +0.00(+0.00%)
Jan 23, 2008 6.462 6.713 6.462 6.713 63,240 +0.26(+4.02%)
Jan 22, 2008 6.394 6.462 5.665 6.453 81,246 +0.04(+0.57%)
Jan 21, 2008 6.640 6.644 6.389 6.417 0 +0.00(+0.00%)
Jan 18, 2008 6.640 6.644 6.389 6.417 53,139 -0.23(-3.43%)
Jan 17, 2008 6.653 6.672 6.633 6.644 34,694 +0.02(+0.27%)
Jan 16, 2008 6.612 6.667 6.599 6.626 36,890 +0.02(+0.35%)
Jan 15, 2008 6.512 6.603 6.512 6.603 41,721 +0.10(+1.61%)
Jan 14, 2008 6.426 6.503 6.426 6.499 60,166 +0.09(+1.42%)
Jan 11, 2008 6.403 6.417 6.380 6.408 35,133 +0.01(+0.21%)
Jan 10, 2008 6.417 6.426 6.394 6.394 35,133 -0.02(-0.35%)
Jan 09, 2008 6.367 6.435 6.357 6.417 62,362 +0.05(+0.79%)
Jan 08, 2008 6.348 6.367 6.307 6.367 26,789 +0.03(+0.43%)
Jan 07, 2008 6.271 6.348 6.266 6.339 33,377 +0.08(+1.31%)
Jan 04, 2008 6.180 6.262 6.180 6.257 22,334 +0.09(+1.40%)
Jan 03, 2008 6.134 6.207 6.107 6.171 47,210 +0.08(+1.35%)
Jan 02, 2008 6.080 6.116 6.039 6.089 21,299 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.