Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.467 8.558 8.430 8.553 22,479 +0.13(+1.53%)
Mar 29, 2012 8.381 8.446 8.355 8.424 20,448 +0.04(+0.51%)
Mar 28, 2012 8.151 8.381 8.151 8.381 18,058 +0.15(+1.82%)
Mar 27, 2012 8.114 8.231 8.097 8.231 29,033 +0.13(+1.59%)
Mar 26, 2012 8.178 8.178 8.103 8.103 11,571 -0.01(-0.13%)
Mar 23, 2012 8.269 8.269 8.114 8.114 17,981 -0.11(-1.30%)
Mar 22, 2012 8.108 8.280 8.108 8.221 23,161 +0.09(+1.12%)
Mar 21, 2012 8.097 8.130 8.087 8.130 14,926 +0.07(+0.82%)
Mar 20, 2012 7.904 8.064 7.904 8.064 37,999 +0.04(+0.46%)
Mar 19, 2012 7.749 8.090 7.728 8.026 109,577 +0.27(+3.43%)
Mar 16, 2012 8.010 8.015 7.760 7.760 71,767 -0.25(-3.12%)
Mar 15, 2012 8.293 8.293 7.989 8.010 59,728 -0.28(-3.34%)
Mar 14, 2012 8.511 8.511 8.277 8.287 27,509 -0.22(-2.63%)
Mar 13, 2012 8.527 8.527 8.484 8.511 7,324 +0.05(+0.57%)
Mar 12, 2012 8.570 8.570 8.458 8.463 30,341 -0.06(-0.66%)
Mar 09, 2012 8.490 8.519 8.484 8.519 10,673 +0.03(+0.35%)
Mar 08, 2012 8.394 8.490 8.394 8.490 12,917 +0.11(+1.34%)
Mar 07, 2012 8.426 8.431 8.378 8.378 6,507 +0.00(+0.00%)
Mar 06, 2012 8.437 8.437 8.378 8.378 10,341 -0.06(-0.69%)
Mar 05, 2012 8.431 8.442 8.415 8.437 11,451 +0.03(+0.38%)
Mar 02, 2012 8.389 8.415 8.351 8.405 15,831 +0.07(+0.83%)
Mar 01, 2012 8.277 8.362 8.255 8.335 26,657 +0.07(+0.90%)
Feb 29, 2012 8.298 8.362 8.261 8.261 18,822 -0.01(-0.13%)
Feb 28, 2012 8.383 8.383 8.250 8.271 37,012 -0.09(-1.08%)
Feb 27, 2012 8.250 8.362 8.250 8.362 20,940 +0.10(+1.23%)
Feb 24, 2012 8.208 8.271 8.208 8.261 17,517 +0.09(+1.11%)
Feb 23, 2012 8.144 8.170 8.080 8.170 26,631 +0.05(+0.66%)
Feb 22, 2012 8.149 8.149 8.080 8.117 19,267 +0.01(+0.13%)
Feb 21, 2012 8.085 8.176 8.080 8.106 47,593 +0.06(+0.75%)
Feb 17, 2012 8.089 8.131 7.930 8.046 39,371 +0.02(+0.26%)
Feb 16, 2012 8.189 8.189 8.020 8.025 30,422 -0.14(-1.75%)
Feb 15, 2012 8.327 8.388 8.152 8.168 52,261 -0.18(-2.16%)
Feb 14, 2012 8.491 8.523 8.348 8.348 31,670 -0.15(-1.81%)
Feb 13, 2012 8.544 8.563 8.475 8.502 16,775 -0.01(-0.12%)
Feb 10, 2012 8.518 8.518 8.468 8.512 10,979 +0.01(+0.12%)
Feb 09, 2012 8.454 8.502 8.454 8.502 22,333 +0.01(+0.12%)
Feb 08, 2012 8.475 8.496 8.449 8.491 18,083 +0.04(+0.43%)
Feb 07, 2012 8.443 8.458 8.401 8.455 11,717 +0.09(+1.03%)
Feb 06, 2012 8.449 8.449 8.332 8.369 22,205 -0.03(-0.32%)
Feb 03, 2012 8.459 8.475 8.380 8.396 16,027 +0.00(+0.00%)
Feb 02, 2012 8.396 8.475 8.364 8.396 33,979 +0.02(+0.19%)
Feb 01, 2012 8.401 8.480 8.380 8.380 29,762 +0.04(+0.44%)
Jan 31, 2012 8.390 8.422 8.285 8.343 70,930 -0.01(-0.06%)
Jan 30, 2012 8.279 8.443 8.279 8.348 31,034 +0.07(+0.83%)
Jan 27, 2012 8.168 8.348 8.136 8.279 87,526 +0.14(+1.75%)
Jan 26, 2012 8.078 8.141 8.078 8.137 37,710 +0.09(+1.13%)
Jan 25, 2012 8.089 8.089 8.025 8.046 17,957 +0.00(+0.00%)
Jan 24, 2012 8.147 8.147 8.036 8.046 33,566 -0.08(-1.04%)
Jan 23, 2012 8.083 8.131 8.073 8.131 32,425 +0.10(+1.19%)
Jan 20, 2012 8.094 8.094 8.036 8.036 33,609 -0.04(-0.46%)
Jan 19, 2012 8.041 8.094 8.014 8.073 23,014 +0.03(+0.35%)
Jan 18, 2012 8.045 8.050 8.004 8.045 24,059 +0.04(+0.53%)
Jan 17, 2012 8.050 8.050 8.002 8.002 11,373 -0.03(-0.39%)
Jan 13, 2012 8.029 8.034 7.997 8.034 21,699 -0.01(-0.13%)
Jan 12, 2012 8.008 8.045 7.976 8.045 31,477 +0.04(+0.53%)
Jan 11, 2012 8.023 8.023 7.971 8.002 8,754 -0.02(-0.20%)
Jan 10, 2012 7.987 8.018 7.934 8.018 24,205 +0.05(+0.66%)
Jan 09, 2012 7.981 7.987 7.955 7.966 19,338 +0.04(+0.47%)
Jan 06, 2012 7.934 7.966 7.923 7.929 6,649 -0.04(-0.46%)
Jan 05, 2012 7.981 7.981 7.923 7.966 14,150 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.