Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.21 +0.26 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.163 9.176 9.127 9.169 170,988 +0.04(+0.47%)
Mar 30, 2006 9.196 9.199 9.110 9.127 144,357 -0.06(-0.61%)
Mar 29, 2006 9.146 9.202 9.120 9.183 252,700 +0.08(+0.87%)
Mar 28, 2006 9.146 9.146 9.074 9.103 215,778 +0.00(+0.04%)
Mar 27, 2006 9.107 9.150 9.064 9.100 230,002 -0.04(-0.40%)
Mar 24, 2006 9.150 9.150 9.117 9.136 197,318 -0.01(-0.14%)
Mar 23, 2006 9.080 9.153 9.080 9.150 180,370 +0.07(+0.80%)
Mar 22, 2006 9.077 9.077 8.955 9.077 319,885 +0.04(+0.44%)
Mar 21, 2006 9.156 9.156 9.021 9.037 283,871 -0.10(-1.08%)
Mar 20, 2006 9.275 9.278 9.097 9.136 254,516 -0.13(-1.39%)
Mar 17, 2006 9.278 9.298 9.239 9.265 200,949 -0.01(-0.14%)
Mar 16, 2006 9.245 9.288 9.229 9.278 245,739 +0.06(+0.61%)
Mar 15, 2006 9.216 9.255 9.206 9.222 179,462 +0.00(+0.04%)
Mar 14, 2006 9.212 9.226 9.169 9.219 237,871 -0.00(-0.04%)
Mar 13, 2006 9.212 9.252 9.179 9.222 226,068 -0.03(-0.32%)
Mar 10, 2006 9.236 9.335 9.206 9.252 349,543 +0.00(+0.04%)
Mar 09, 2006 9.186 9.249 9.166 9.249 249,976 +0.11(+1.16%)
Mar 08, 2006 9.103 9.146 9.031 9.143 212,752 +0.06(+0.62%)
Mar 07, 2006 9.179 9.183 9.021 9.087 394,939 -0.04(-0.47%)
Mar 06, 2006 9.090 9.173 9.090 9.130 225,765 +0.01(+0.15%)
Mar 03, 2006 9.077 9.120 9.041 9.117 147,988 +0.04(+0.44%)
Mar 02, 2006 9.097 9.117 9.034 9.077 255,424 -0.00(-0.04%)
Mar 01, 2006 9.100 9.113 9.064 9.080 219,107 +0.00(+0.04%)
Feb 28, 2006 9.080 9.120 9.054 9.077 304,753 -0.00(-0.04%)
Feb 27, 2006 9.067 9.087 9.034 9.080 196,410 +0.03(+0.33%)
Feb 24, 2006 9.041 9.054 9.014 9.050 233,331 +0.01(+0.15%)
Feb 23, 2006 9.017 9.044 8.988 9.037 236,358 +0.02(+0.22%)
Feb 22, 2006 8.988 9.021 8.961 9.017 223,950 +0.03(+0.33%)
Feb 21, 2006 8.978 8.988 8.945 8.988 252,095 +0.02(+0.18%)
Feb 17, 2006 8.984 8.984 8.922 8.971 234,239 -0.01(-0.07%)
Feb 16, 2006 8.928 8.981 8.922 8.978 250,884 +0.02(+0.22%)
Feb 15, 2006 8.918 8.978 8.872 8.958 194,291 +0.05(+0.59%)
Feb 14, 2006 8.856 8.908 8.826 8.905 285,687 +0.08(+0.86%)
Feb 13, 2006 8.856 8.872 8.826 8.829 189,147 -0.05(-0.56%)
Feb 10, 2006 8.908 8.915 8.852 8.879 354,688 -0.01(-0.07%)
Feb 09, 2006 8.928 8.958 8.856 8.885 233,029 +0.03(+0.34%)
Feb 08, 2006 8.905 8.912 8.849 8.856 231,516 -0.06(-0.67%)
Feb 07, 2006 8.932 8.945 8.915 8.915 209,726 -0.03(-0.30%)
Feb 06, 2006 9.004 9.004 8.925 8.941 174,015 +0.02(+0.19%)
Feb 03, 2006 9.014 9.014 8.912 8.925 219,713 -0.04(-0.44%)
Feb 02, 2006 8.922 8.978 8.895 8.965 225,765 +0.04(+0.44%)
Feb 01, 2006 8.932 8.978 8.902 8.925 275,700 +0.01(+0.11%)
Jan 31, 2006 8.915 8.938 8.879 8.915 189,449 +0.00(+0.04%)
Jan 30, 2006 8.899 8.925 8.842 8.912 213,055 +0.05(+0.52%)
Jan 27, 2006 8.856 8.945 8.839 8.865 204,884 +0.01(+0.11%)
Jan 26, 2006 8.998 8.998 8.842 8.856 220,015 -0.09(-0.96%)
Jan 25, 2006 8.912 8.975 8.892 8.941 254,213 +0.04(+0.41%)
Jan 24, 2006 8.885 8.905 8.842 8.905 196,410 +0.08(+0.86%)
Jan 23, 2006 8.826 8.859 8.799 8.829 225,765 -0.05(-0.52%)
Jan 20, 2006 8.852 8.879 8.832 8.875 199,134 +0.02(+0.26%)
Jan 19, 2006 8.809 8.889 8.809 8.852 186,423 +0.01(+0.07%)
Jan 18, 2006 8.770 8.849 8.770 8.846 181,883 +0.01(+0.11%)
Jan 17, 2006 8.776 8.839 8.760 8.836 141,935 +0.04(+0.41%)
Jan 13, 2006 8.789 8.799 8.760 8.799 204,278 +0.03(+0.30%)
Jan 12, 2006 8.803 8.809 8.707 8.773 156,159 -0.03(-0.34%)
Jan 11, 2006 8.932 8.975 8.796 8.803 213,660 -0.20(-2.24%)
Jan 10, 2006 8.988 9.044 8.928 9.004 602,244 +0.02(+0.18%)
Jan 09, 2006 8.822 8.988 8.813 8.988 620,402 +0.18(+2.06%)
Jan 06, 2006 8.846 8.846 8.789 8.806 267,832 +0.05(+0.57%)
Jan 05, 2006 8.687 8.770 8.687 8.756 220,621 +0.06(+0.68%)
Jan 04, 2006 8.661 8.707 8.661 8.697 283,266 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.