Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.664 8.690 8.585 8.690 109,448 +0.08(+0.91%)
Mar 30, 2023 8.568 8.611 8.539 8.611 114,359 +0.09(+1.02%)
Mar 29, 2023 8.463 8.559 8.463 8.524 57,314 +0.06(+0.72%)
Mar 28, 2023 8.498 8.498 8.437 8.463 104,769 -0.02(-0.21%)
Mar 27, 2023 8.375 8.480 8.375 8.480 97,988 +0.13(+1.57%)
Mar 24, 2023 8.410 8.428 8.332 8.349 48,582 -0.05(-0.62%)
Mar 23, 2023 8.472 8.472 8.375 8.402 87,505 -0.01(-0.10%)
Mar 22, 2023 8.393 8.428 8.341 8.410 98,836 +0.04(+0.52%)
Mar 21, 2023 8.262 8.393 8.262 8.367 144,895 +0.15(+1.81%)
Mar 20, 2023 8.140 8.244 8.140 8.218 110,350 +0.08(+0.97%)
Mar 17, 2023 8.244 8.244 8.140 8.140 134,930 -0.09(-1.06%)
Mar 16, 2023 8.183 8.306 8.183 8.227 178,160 +0.04(+0.53%)
Mar 15, 2023 8.306 8.306 8.183 8.183 537,401 -0.16(-1.88%)
Mar 14, 2023 8.236 8.375 8.236 8.341 173,897 +0.13(+1.60%)
Mar 13, 2023 8.410 8.410 8.201 8.210 304,197 -0.20(-2.39%)
Mar 10, 2023 8.576 8.576 8.393 8.410 181,309 -0.17(-1.93%)
Mar 09, 2023 8.699 8.699 8.576 8.576 111,000 -0.14(-1.60%)
Mar 08, 2023 8.672 8.716 8.668 8.716 60,828 +0.02(+0.20%)
Mar 07, 2023 8.681 8.768 8.637 8.699 109,129 -0.02(-0.20%)
Mar 06, 2023 8.637 8.734 8.611 8.716 701,268 +0.08(+0.91%)
Mar 03, 2023 8.629 8.664 8.620 8.637 141,594 +0.00(+0.00%)
Mar 02, 2023 8.681 8.690 8.637 8.637 131,898 -0.05(-0.61%)
Mar 01, 2023 8.673 8.742 8.673 8.690 223,332 -0.02(-0.20%)
Feb 28, 2023 8.690 8.723 8.664 8.708 92,899 +0.04(+0.50%)
Feb 27, 2023 8.638 8.708 8.617 8.664 50,702 +0.03(+0.30%)
Feb 24, 2023 8.586 8.673 8.586 8.638 59,561 +0.03(+0.35%)
Feb 23, 2023 8.612 8.638 8.595 8.608 66,554 +0.01(+0.15%)
Feb 22, 2023 8.560 8.604 8.552 8.595 172,822 +0.06(+0.71%)
Feb 21, 2023 8.638 8.673 8.534 8.534 113,830 -0.14(-1.60%)
Feb 17, 2023 8.699 8.703 8.656 8.673 108,612 -0.01(-0.10%)
Feb 16, 2023 8.690 8.742 8.682 8.682 96,672 -0.05(-0.60%)
Feb 15, 2023 8.760 8.786 8.699 8.734 130,737 -0.02(-0.20%)
Feb 14, 2023 8.690 8.777 8.690 8.751 154,913 +0.03(+0.40%)
Feb 13, 2023 8.690 8.725 8.690 8.716 88,212 +0.05(+0.60%)
Feb 10, 2023 8.621 8.682 8.621 8.664 59,272 +0.03(+0.40%)
Feb 09, 2023 8.682 8.699 8.621 8.630 74,384 -0.04(-0.50%)
Feb 08, 2023 8.647 8.682 8.612 8.673 257,802 +0.03(+0.30%)
Feb 07, 2023 8.586 8.656 8.586 8.647 181,023 +0.03(+0.40%)
Feb 06, 2023 8.664 8.664 8.586 8.612 136,382 -0.03(-0.40%)
Feb 03, 2023 8.656 8.686 8.640 8.647 200,474 -0.03(-0.30%)
Feb 02, 2023 8.647 8.699 8.630 8.673 242,912 +0.03(+0.30%)
Feb 01, 2023 8.647 8.664 8.586 8.647 207,900 +0.01(+0.10%)
Jan 31, 2023 8.665 8.708 8.596 8.639 756,075 +0.02(+0.20%)
Jan 30, 2023 8.647 8.658 8.613 8.621 103,339 -0.03(-0.30%)
Jan 27, 2023 8.656 8.656 8.604 8.647 263,682 +0.01(+0.10%)
Jan 26, 2023 8.596 8.647 8.596 8.639 64,639 +0.08(+0.91%)
Jan 25, 2023 8.630 8.630 8.544 8.561 144,852 -0.08(-0.90%)
Jan 24, 2023 8.553 8.647 8.515 8.639 112,741 +0.10(+1.21%)
Jan 23, 2023 8.492 8.552 8.492 8.535 90,681 +0.05(+0.61%)
Jan 20, 2023 8.441 8.509 8.441 8.484 103,235 +0.04(+0.51%)
Jan 19, 2023 8.449 8.484 8.415 8.441 96,133 -0.03(-0.41%)
Jan 18, 2023 8.518 8.553 8.466 8.475 109,120 -0.01(-0.10%)
Jan 17, 2023 8.553 8.553 8.449 8.484 99,770 -0.03(-0.30%)
Jan 13, 2023 8.449 8.527 8.449 8.509 134,606 +0.00(+0.00%)
Jan 12, 2023 8.466 8.509 8.415 8.509 133,616 +0.04(+0.51%)
Jan 11, 2023 8.389 8.501 8.372 8.466 128,685 +0.08(+0.92%)
Jan 10, 2023 8.337 8.393 8.329 8.389 105,754 +0.05(+0.62%)
Jan 09, 2023 8.380 8.423 8.337 8.337 138,158 +0.00(+0.00%)
Jan 06, 2023 8.303 8.354 8.268 8.337 188,450 +0.08(+0.94%)
Jan 05, 2023 8.234 8.286 8.234 8.260 61,825 -0.03(-0.31%)
Jan 04, 2023 8.234 8.294 8.233 8.286 89,908 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.